Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.71	36.75	35.62	35.63	2,532,024	-1.04(-2.82%)
Jul 28, 2017	37.21	37.32	36.10	36.67	2,813,874	-1.63(-4.27%)
Jul 27, 2017	38.39	38.46	38.14	38.30	1,485,314	-0.03(-0.08%)
Jul 26, 2017	39.26	39.31	38.22	38.33	1,924,000	-1.46(-3.66%)
Jul 25, 2017	39.77	39.90	39.35	39.79	1,241,856	+0.31(+0.79%)
Jul 24, 2017	39.02	39.68	38.83	39.48	1,265,653	+0.54(+1.39%)
Jul 21, 2017	38.83	38.95	38.60	38.94	938,163	+0.06(+0.15%)
Jul 20, 2017	38.97	39.04	38.40	38.88	1,079,057	-0.01(-0.04%)
Jul 19, 2017	38.74	38.94	38.68	38.89	1,484,959	+0.25(+0.65%)
Jul 18, 2017	39.05	39.14	38.39	38.64	1,493,314	-0.63(-1.60%)
Jul 17, 2017	39.41	39.63	39.25	39.27	932,750	-0.09(-0.23%)
Jul 14, 2017	39.30	39.46	39.19	39.36	429,694	+0.04(+0.11%)
Jul 13, 2017	39.27	39.48	39.17	39.31	1,081,727	+0.03(+0.08%)
Jul 12, 2017	39.11	39.48	39.10	39.28	925,704	+0.43(+1.10%)
Jul 11, 2017	38.70	39.00	38.59	38.85	730,782	+0.07(+0.19%)
Jul 10, 2017	39.10	39.19	38.77	38.78	866,590	-0.31(-0.79%)
Jul 07, 2017	38.77	39.18	38.54	39.09	1,143,239	+0.53(+1.36%)
Jul 06, 2017	38.85	38.87	38.48	38.57	739,642	-0.41(-1.06%)
Jul 05, 2017	38.80	39.04	38.77	38.98	960,315	+0.20(+0.51%)
Jul 03, 2017	38.86	39.05	38.78	38.78	693,684	-0.07(-0.17%)
Jun 30, 2017	38.63	39.02	38.63	38.85	897,586	+0.30(+0.79%)
Jun 29, 2017	38.94	38.96	38.24	38.54	834,376	-0.40(-1.03%)
Jun 28, 2017	39.00	39.15	38.88	38.94	609,443	+0.24(+0.61%)
Jun 27, 2017	39.14	39.25	38.71	38.71	746,576	-0.44(-1.11%)
Jun 26, 2017	38.97	39.19	38.97	39.14	590,745	+0.24(+0.61%)
Jun 23, 2017	39.00	39.13	38.80	38.91	1,608,368	-0.04(-0.10%)
Jun 22, 2017	39.11	39.17	38.83	38.94	544,262	-0.12(-0.30%)
Jun 21, 2017	39.17	39.24	38.87	39.06	1,436,556	-0.11(-0.28%)
Jun 20, 2017	39.51	39.73	39.17	39.17	627,320	-0.37(-0.93%)
Jun 19, 2017	39.10	39.57	39.00	39.54	1,017,706	+0.54(+1.38%)
Jun 16, 2017	38.68	39.03	38.48	39.00	1,791,119	+0.33(+0.84%)
Jun 15, 2017	38.88	38.97	38.62	38.68	959,480	-0.36(-0.93%)
Jun 14, 2017	39.04	39.24	38.86	39.04	790,073	+0.16(+0.42%)
Jun 13, 2017	38.81	38.98	38.72	38.88	927,921	+0.10(+0.27%)
Jun 12, 2017	38.27	38.84	38.24	38.77	1,060,050	+0.46(+1.19%)
Jun 09, 2017	38.30	38.56	38.15	38.32	908,116	+0.08(+0.21%)
Jun 08, 2017		38.33	37.83	38.24	1,613,135	+0.15(+0.40%)
Jun 07, 2017	38.23	38.37	38.01	38.08	1,384,512	-0.12(-0.31%)
Jun 06, 2017	38.49	38.49	38.14	38.20	1,104,349	-0.45(-1.16%)
Jun 05, 2017	38.63	38.71	38.42	38.65	856,355	+0.12(+0.31%)
Jun 02, 2017	38.30	38.73	38.26	38.53	1,009,598	+0.26(+0.67%)
Jun 01, 2017	38.21	38.27	37.83	38.27	1,456,742	+0.07(+0.17%)
May 31, 2017	38.30	38.30	37.92	38.21	1,176,002	+0.08(+0.21%)
May 30, 2017	38.33	38.37	37.97	38.13	1,011,177	-0.12(-0.33%)
May 26, 2017	38.20	38.35	38.13	38.25	753,271	-0.03(-0.08%)
May 25, 2017	38.20	38.41	38.05	38.28	1,099,362	+0.32(+0.83%)
May 24, 2017	37.63	38.03	37.63	37.97	1,062,763	+0.37(+0.98%)
May 23, 2017	37.79	37.89	37.58	37.60	734,328	-0.08(-0.21%)
May 22, 2017	37.22	37.73	37.17	37.68	907,873	+0.49(+1.32%)
May 19, 2017	36.94	37.39	36.78	37.19	1,239,038	+0.39(+1.06%)
May 18, 2017	36.94	37.06	36.66	36.80	2,732,359	-0.37(-1.01%)
May 17, 2017	37.99	37.85	37.16	37.17	1,054,636	-0.82(-2.15%)
May 16, 2017	38.19	38.19	37.93	37.99	1,453,615	-0.12(-0.33%)
May 15, 2017	38.17	38.30	38.04	38.11	1,279,821	+0.04(+0.12%)
May 12, 2017	38.85	38.85	37.99	38.07	2,149,198	-0.98(-2.50%)
May 11, 2017	39.07	39.27	38.78	39.05	1,142,100	-0.25(-0.64%)
May 10, 2017	39.22	39.44	39.17	39.29	917,262	+0.01(+0.02%)
May 09, 2017	39.33	39.43	39.21	39.29	819,452	+0.03(+0.07%)
May 08, 2017	39.60	39.63	39.24	39.26	930,690	-0.25(-0.63%)
May 05, 2017	39.35	39.61	39.18	39.51	1,010,055	+0.22(+0.56%)
May 04, 2017	39.35	39.58	39.16	39.29	1,256,608	+0.01(+0.02%)
May 03, 2017	39.05	39.38	39.01	39.28	1,606,870	+0.16(+0.41%)
May 02, 2017	38.74	39.12	38.63	39.12	1,723,990	+0.40(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.