Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	37.67	37.91	37.55	37.78	1,588,136	+0.06(+0.17%)
Aug 30, 2016	37.60	37.76	37.47	37.72	682,857	+0.09(+0.25%)
Aug 29, 2016	37.24	37.69	37.24	37.63	770,122	+0.40(+1.08%)
Aug 26, 2016	37.77	37.82	37.12	37.22	912,615	-0.57(-1.51%)
Aug 25, 2016	37.51	37.96	37.32	37.79	1,025,475	+0.24(+0.65%)
Aug 24, 2016	37.38	37.56	37.38	37.55	1,918,386	+0.01(+0.02%)
Aug 23, 2016	37.78	37.98	37.48	37.54	1,625,703	-0.19(-0.52%)
Aug 22, 2016	37.81	37.81	37.53	37.73	991,063	-0.04(-0.10%)
Aug 19, 2016	37.50	38.16	37.50	37.77	2,246,044	+0.15(+0.40%)
Aug 18, 2016	37.23	37.72	37.23	37.62	764,039	+0.37(+1.01%)
Aug 17, 2016	37.37	37.39	37.08	37.24	1,558,569	-0.17(-0.46%)
Aug 16, 2016	37.57	37.57	37.27	37.42	780,863	-0.22(-0.59%)
Aug 15, 2016	38.06	38.15	37.63	37.64	823,861	-0.42(-1.10%)
Aug 12, 2016	38.01	38.06	37.76	38.06	1,039,724	-0.03(-0.08%)
Aug 11, 2016	38.07	38.23	37.80	38.09	688,462	+0.19(+0.51%)
Aug 10, 2016	37.91	37.99	37.69	37.89	678,522	+0.10(+0.27%)
Aug 09, 2016	37.80	37.87	37.61	37.79	921,108	-0.01(-0.04%)
Aug 08, 2016	37.63	38.02	37.55	37.81	1,043,817	+0.35(+0.94%)
Aug 05, 2016	38.19	38.33	37.32	37.45	1,726,037	-0.54(-1.42%)
Aug 04, 2016	37.30	38.01	37.19	37.99	1,292,378	+0.82(+2.21%)
Aug 03, 2016	36.93	37.54	36.89	37.17	1,482,968	+0.33(+0.90%)
Aug 02, 2016	37.37	37.60	36.73	36.84	2,837,379	-0.50(-1.35%)
Aug 01, 2016	37.30	37.63	37.16	37.35	1,815,052	-0.50(-1.33%)
Jul 29, 2016	38.54	38.80	37.56	37.85	3,287,879	-1.41(-3.59%)
Jul 28, 2016	38.52	39.33	38.36	39.26	2,030,578	+0.71(+1.85%)
Jul 27, 2016	38.90	38.99	38.29	38.55	882,604	-0.17(-0.43%)
Jul 26, 2016	38.58	38.74	38.41	38.71	722,961	+0.20(+0.52%)
Jul 25, 2016	38.48	38.61	38.22	38.51	694,623	+0.01(+0.04%)
Jul 22, 2016	38.19	38.51	38.03	38.50	690,574	+0.40(+1.04%)
Jul 21, 2016	38.60	38.65	37.93	38.10	787,771	-0.45(-1.16%)
Jul 20, 2016	38.40	38.68	38.26	38.55	635,278	+0.21(+0.54%)
Jul 19, 2016	38.16	38.43	38.13	38.34	714,919	+0.06(+0.15%)
Jul 18, 2016	38.14	38.29	38.02	38.28	553,900	+0.20(+0.53%)
Jul 15, 2016	38.05	38.18	37.95	38.08	771,574	+0.17(+0.44%)
Jul 14, 2016	38.16	38.20	37.87	37.91	698,158	+0.09(+0.25%)
Jul 13, 2016	37.97	38.01	37.73	37.82	692,166	-0.04(-0.11%)
Jul 12, 2016	37.95	37.99	37.71	37.86	960,008	+0.26(+0.69%)
Jul 11, 2016	37.58	37.78	37.40	37.60	639,331	+0.14(+0.38%)
Jul 08, 2016	37.20	37.46	36.83	37.46	990,862	+0.63(+1.72%)
Jul 07, 2016	36.80	37.06	36.54	36.83	926,181	+0.02(+0.06%)
Jul 06, 2016	36.10	36.85	35.98	36.81	1,386,899	+0.47(+1.29%)
Jul 05, 2016	36.28	36.37	35.90	36.34	1,113,497	-0.26(-0.71%)
Jul 01, 2016	36.80	36.60	36.60	36.60	797,938	-0.20(-0.55%)
Jun 30, 2016	36.03	36.81	35.93	36.80	1,280,868	+0.82(+2.28%)
Jun 29, 2016	35.91	36.09	35.75	35.98	768,544	+0.49(+1.38%)
Jun 28, 2016	34.86	35.49	34.83	35.49	1,022,604	+1.01(+2.92%)
Jun 27, 2016	34.66	34.69	34.16	34.48	1,107,462	-0.61(-1.74%)
Jun 24, 2016	35.58	35.92	34.93	35.09	1,386,838	-1.71(-4.64%)
Jun 23, 2016	36.68	36.86	36.50	36.80	752,654	+0.37(+1.01%)
Jun 22, 2016	36.41	36.58	36.22	36.43	705,607	+0.14(+0.38%)
Jun 21, 2016	36.44	36.47	36.11	36.29	717,996	-0.04(-0.10%)
Jun 20, 2016	36.42	36.62	36.29	36.33	727,292	+0.28(+0.78%)
Jun 17, 2016	35.91	36.19	35.90	36.05	1,289,018	+0.08(+0.22%)
Jun 16, 2016	35.74	36.03	35.49	35.97	728,368	+0.15(+0.42%)
Jun 15, 2016	35.74	36.07	35.64	35.82	699,236	+0.22(+0.61%)
Jun 14, 2016	35.44	35.64	35.28	35.60	650,461	+0.04(+0.12%)
Jun 13, 2016	35.91	36.14	35.52	35.56	1,085,617	-0.31(-0.86%)
Jun 10, 2016	35.98	36.01	35.65	35.87	834,417	-0.51(-1.40%)
Jun 09, 2016	36.15	36.43	36.01	36.38	500,756	-0.06(-0.18%)
Jun 08, 2016	36.33	36.50	36.24	36.44	695,421	+0.16(+0.45%)
Jun 07, 2016	36.20	36.45	36.08	36.28	771,913	+0.05(+0.14%)
Jun 06, 2016	35.98	36.43	35.78	36.23	1,329,877	+0.29(+0.80%)
Jun 03, 2016	36.29	36.47	35.86	35.94	1,070,988	-0.54(-1.47%)
Jun 02, 2016	36.13	36.48	36.03	36.48	1,341,895	+0.27(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.