Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	29.77	30.12	29.38	29.49	1,049,824	-0.06(-0.19%)
Aug 29, 2019	29.42	29.77	29.36	29.55	1,240,362	+0.49(+1.69%)
Aug 28, 2019	28.64	29.17	28.47	29.06	934,792	+0.25(+0.85%)
Aug 27, 2019	29.47	29.47	28.76	28.81	890,251	-0.41(-1.41%)
Aug 26, 2019	29.67	29.73	29.11	29.23	1,202,018	-0.01(-0.03%)
Aug 23, 2019	30.80	30.80	29.13	29.23	1,578,771	-1.76(-5.68%)
Aug 22, 2019	30.93	31.17	30.58	30.99	1,011,126	+0.18(+0.59%)
Aug 21, 2019	31.01	31.25	30.71	30.81	1,342,103	+0.23(+0.75%)
Aug 20, 2019	30.93	31.01	30.53	30.58	1,173,068	-0.51(-1.63%)
Aug 19, 2019	30.99	31.30	30.91	31.09	997,919	+0.55(+1.79%)
Aug 16, 2019	29.99	30.62	29.98	30.54	871,533	+0.74(+2.47%)
Aug 15, 2019	29.95	30.06	29.66	29.80	1,261,476	-0.08(-0.27%)
Aug 14, 2019	30.24	30.62	29.85	29.88	1,723,051	-0.86(-2.81%)
Aug 13, 2019	30.34	31.39	30.30	30.75	1,094,471	+0.42(+1.39%)
Aug 12, 2019	30.77	30.87	30.27	30.33	1,058,069	-0.59(-1.90%)
Aug 09, 2019	31.26	31.33	30.68	30.91	1,127,117	-0.44(-1.39%)
Aug 08, 2019	31.09	31.53	31.09	31.35	1,065,888	+0.36(+1.18%)
Aug 07, 2019	30.00	31.14	30.00	30.99	1,712,174	+0.48(+1.56%)
Aug 06, 2019	30.07	30.64	29.82	30.51	2,100,005	+0.67(+2.26%)
Aug 05, 2019	30.15	30.53	29.63	29.84	2,267,779	-0.71(-2.31%)
Aug 02, 2019	30.76	31.02	30.50	30.54	1,572,341	-0.29(-0.93%)
Aug 01, 2019	31.74	32.18	30.80	30.83	2,400,343	-0.87(-2.75%)
Jul 31, 2019	31.83	32.35	31.26	31.70	6,883,580	-0.26(-0.82%)
Jul 30, 2019	30.88	32.82	30.14	31.96	4,512,916	+1.05(+3.39%)
Jul 29, 2019	31.21	31.23	30.77	30.91	2,476,946	-0.26(-0.84%)
Jul 26, 2019	31.31	31.72	30.85	31.18	2,595,434	-0.13(-0.41%)
Jul 25, 2019	31.18	31.72	31.02	31.30	2,166,571	-0.19(-0.60%)
Jul 24, 2019	30.83	31.68	30.31	31.49	2,916,108	-0.37(-1.17%)
Jul 23, 2019	31.53	31.92	31.17	31.87	1,568,118	+0.52(+1.64%)
Jul 22, 2019	31.47	31.64	31.25	31.35	1,586,516	-0.08(-0.25%)
Jul 19, 2019	31.50	31.70	31.29	31.43	1,652,534	+0.07(+0.23%)
Jul 18, 2019	31.12	31.48	30.97	31.36	2,410,429	+0.21(+0.69%)
Jul 17, 2019	31.14	31.49	30.83	31.14	2,471,348	-0.02(-0.05%)
Jul 16, 2019	30.57	31.30	30.48	31.16	1,128,089	+0.50(+1.63%)
Jul 15, 2019	30.72	30.91	30.45	30.66	1,262,697	-0.25(-0.82%)
Jul 12, 2019	30.18	30.96	30.18	30.91	1,018,932	+0.90(+3.01%)
Jul 11, 2019	30.07	30.09	29.42	30.01	851,730	-0.02(-0.08%)
Jul 10, 2019	30.30	30.38	29.84	30.03	1,343,149	-0.04(-0.13%)
Jul 09, 2019	30.23	30.35	29.95	30.07	2,142,348	-0.31(-1.02%)
Jul 08, 2019	30.78	30.81	30.27	30.38	902,546	-0.47(-1.52%)
Jul 05, 2019	30.92	30.97	30.68	30.85	661,467	-0.29(-0.94%)
Jul 03, 2019	30.80	31.22	30.76	31.14	506,881	+0.29(+0.95%)
Jul 02, 2019	30.61	30.85	30.35	30.85	1,091,808	+0.14(+0.46%)
Jul 01, 2019	30.83	30.91	30.15	30.71	1,659,276	+0.28(+0.91%)
Jun 28, 2019	30.15	30.54	30.15	30.43	1,298,725	+0.33(+1.11%)
Jun 27, 2019	29.78	30.13	29.78	30.10	640,787	+0.52(+1.77%)
Jun 26, 2019	29.76	29.83	29.38	29.57	1,447,214	-0.12(-0.40%)
Jun 25, 2019	29.97	30.18	29.69	29.69	1,313,527	-0.24(-0.79%)
Jun 24, 2019	30.38	30.45	29.84	29.93	1,091,202	-0.43(-1.41%)
Jun 21, 2019	30.49	30.95	30.11	30.36	3,528,373	-0.04(-0.13%)
Jun 20, 2019	30.67	30.90	30.11	30.40	1,021,708	+0.10(+0.34%)
Jun 19, 2019	30.10	30.39	29.85	30.30	917,180	+0.20(+0.66%)
Jun 18, 2019	30.09	30.53	29.80	30.10	1,147,043	+0.27(+0.90%)
Jun 17, 2019	29.65	30.01	29.65	29.83	873,347	+0.17(+0.59%)
Jun 14, 2019	29.97	29.97	29.57	29.65	994,849	-0.30(-1.01%)
Jun 13, 2019	29.83	30.06	29.72	29.95	608,170	+0.27(+0.91%)
Jun 12, 2019	29.60	29.77	29.44	29.69	1,137,269	+0.09(+0.32%)
Jun 11, 2019	29.54	29.98	29.45	29.59	1,421,023	+0.35(+1.18%)
Jun 10, 2019	29.94	29.97	29.05	29.25	1,871,735	-0.51(-1.71%)
Jun 07, 2019	29.73	29.80	29.40	29.76	808,335	+0.20(+0.69%)
Jun 06, 2019	29.58	29.69	28.99	29.55	1,052,593	+0.01(+0.03%)
Jun 05, 2019	29.67	29.68	28.92	29.54	989,607	+0.05(+0.16%)
Jun 04, 2019	28.59	29.52	28.59	29.50	1,053,041	+1.24(+4.39%)
Jun 03, 2019	27.78	28.67	27.74	28.26	1,643,797	+0.39(+1.41%)
May 31, 2019	28.26	28.34	27.79	27.86	1,927,363	-0.76(-2.66%)
May 30, 2019	29.08	29.11	28.40	28.63	1,290,052	-0.27(-0.95%)
May 29, 2019	28.69	29.13	28.53	28.90	1,866,165	+0.15(+0.52%)
May 28, 2019	29.19	29.30	28.74	28.75	1,504,617	-0.43(-1.48%)
May 24, 2019	29.07	29.39	29.07	29.18	809,737	+0.25(+0.87%)
May 23, 2019	29.24	29.32	28.83	28.93	929,456	-0.53(-1.81%)
May 22, 2019	29.51	29.58	29.29	29.47	1,037,943	-0.29(-0.98%)
May 21, 2019	29.34	29.81	29.29	29.76	1,185,713	+0.49(+1.66%)
May 20, 2019	29.27	29.45	29.17	29.27	1,557,106	-0.18(-0.61%)
May 17, 2019	29.58	29.90	29.40	29.45	1,033,517	-0.36(-1.21%)
May 16, 2019	29.81	30.16	29.57	29.81	1,247,085	+0.20(+0.69%)
May 15, 2019	29.36	29.78	29.15	29.61	1,249,480	+0.11(+0.37%)
May 14, 2019	29.20	29.71	29.13	29.50	1,206,601	+0.42(+1.43%)
May 13, 2019	29.65	29.65	28.87	29.08	1,606,029	-1.09(-3.62%)
May 10, 2019	29.92	30.21	29.34	30.17	1,252,837	+0.24(+0.81%)
May 09, 2019	30.23	30.24	29.60	29.93	1,424,472	-0.58(-1.90%)
May 08, 2019	30.83	30.94	30.47	30.51	1,278,414	-0.31(-0.99%)
May 07, 2019	31.16	31.25	30.60	30.82	1,579,308	-0.65(-2.07%)
May 06, 2019	31.16	31.51	31.03	31.47	1,761,019	-0.17(-0.55%)
May 03, 2019	31.36	31.72	31.25	31.64	1,193,960	+0.43(+1.38%)
May 02, 2019	31.14	31.55	31.07	31.21	1,583,033	+0.19(+0.61%)
May 01, 2019	31.11	31.54	30.52	31.02	2,877,374	+0.13(+0.43%)
Apr 30, 2019	31.55	31.78	30.25	30.89	4,562,391	-1.77(-5.43%)
Apr 29, 2019	32.93	32.98	32.57	32.66	1,932,303	-0.31(-0.93%)
Apr 26, 2019	33.08	33.08	32.47	32.97	1,357,208	+0.25(+0.77%)
Apr 25, 2019	33.62	33.62	32.58	32.71	1,062,756	-0.95(-2.82%)
Apr 24, 2019	33.70	33.97	33.44	33.66	1,149,399	-0.06(-0.19%)
Apr 23, 2019	33.86	34.13	33.55	33.73	1,347,375	+0.11(+0.33%)
Apr 22, 2019	33.84	34.02	33.50	33.62	1,064,102	-0.34(-0.99%)
Apr 18, 2019	33.87	34.21	33.79	33.95	982,414	-0.03(-0.09%)
Apr 17, 2019	34.42	34.44	33.91	33.99	689,468	-0.34(-0.98%)
Apr 16, 2019	34.10	34.34	33.78	34.32	999,025	+0.42(+1.25%)
Apr 15, 2019	33.88	34.11	33.80	33.90	1,037,810	-0.04(-0.12%)
Apr 12, 2019	34.14	34.28	33.73	33.94	916,019	+0.03(+0.09%)
Apr 11, 2019	33.73	33.97	33.72	33.91	1,115,135	+0.18(+0.53%)
Apr 10, 2019	33.45	33.73	33.38	33.73	1,122,977	+0.52(+1.56%)
Apr 09, 2019	33.55	33.55	33.11	33.21	1,165,561	-0.50(-1.49%)
Apr 08, 2019	33.95	34.00	33.15	33.71	1,812,981	-0.47(-1.38%)
Apr 05, 2019	33.88	34.31	33.79	34.18	1,611,063	+0.51(+1.51%)
Apr 04, 2019	33.38	33.76	33.35	33.67	1,059,018	+0.24(+0.73%)
Apr 03, 2019	33.57	33.63	33.33	33.43	899,379	+0.10(+0.31%)
Apr 02, 2019	33.48	33.56	33.22	33.33	633,005	-0.12(-0.35%)
Apr 01, 2019	33.32	33.50	33.12	33.44	862,538	+0.31(+0.95%)
Mar 29, 2019	33.33	33.52	32.97	33.13	1,307,125	-0.05(-0.17%)
Mar 28, 2019	33.17	33.29	32.87	33.18	1,454,755	+0.15(+0.45%)
Mar 27, 2019	32.92	33.12	32.70	33.04	1,737,695	+0.35(+1.08%)
Mar 26, 2019	32.55	32.80	32.41	32.68	934,916	+0.40(+1.24%)
Mar 25, 2019	31.95	32.50	31.91	32.28	1,063,072	+0.29(+0.91%)
Mar 22, 2019	33.04	33.11	31.96	31.99	1,557,030	-1.25(-3.75%)
Mar 21, 2019	32.78	33.35	32.78	33.24	1,353,391	+0.35(+1.05%)
Mar 20, 2019	33.51	33.55	32.78	32.89	1,249,384	-0.61(-1.83%)
Mar 19, 2019	33.95	34.06	33.37	33.51	1,101,350	-0.35(-1.04%)
Mar 18, 2019	33.75	33.87	33.61	33.86	999,220	+0.12(+0.35%)
Mar 15, 2019	33.74	34.10	33.61	33.74	3,284,826	-0.05(-0.14%)
Mar 14, 2019	33.95	33.98	33.59	33.79	1,609,504	-0.16(-0.46%)
Mar 13, 2019	34.23	34.26	33.77	33.95	1,425,161	-0.27(-0.80%)
Mar 12, 2019	34.25	34.37	33.70	34.22	1,267,873	-0.03(-0.09%)
Mar 11, 2019	34.47	34.57	34.07	34.25	1,824,460	-0.23(-0.68%)
Mar 08, 2019	34.29	34.69	34.11	34.48	1,391,884	+0.01(+0.02%)
Mar 07, 2019	35.05	35.05	34.36	34.48	1,212,736	-0.57(-1.62%)
Mar 06, 2019	35.41	35.56	34.98	35.04	1,186,230	-0.44(-1.23%)
Mar 05, 2019	35.55	35.79	35.45	35.48	1,152,524	-0.29(-0.80%)
Mar 04, 2019	35.82	35.91	35.33	35.77	989,566	+0.00(+0.00%)
Mar 01, 2019	35.65	35.81	35.23	35.77	1,152,126	+0.44(+1.23%)
Feb 28, 2019	35.46	35.53	35.18	35.33	1,084,285	-0.21(-0.59%)
Feb 27, 2019	35.56	35.71	35.29	35.54	1,747,558	-0.03(-0.09%)
Feb 26, 2019	35.80	35.98	35.53	35.57	814,834	-0.26(-0.74%)
Feb 25, 2019	35.78	36.17	35.77	35.84	1,394,053	+0.15(+0.41%)
Feb 22, 2019	35.63	35.77	35.39	35.69	792,038	+0.20(+0.57%)
Feb 21, 2019	35.22	35.57	35.09	35.49	1,079,616	+0.27(+0.77%)
Feb 20, 2019	35.25	35.42	35.04	35.21	2,103,195	+0.05(+0.15%)
Feb 19, 2019	34.94	35.32	34.78	35.16	943,959	+0.19(+0.56%)
Feb 15, 2019	34.75	35.01	34.38	34.97	1,214,347	+0.44(+1.28%)
Feb 14, 2019	34.23	34.76	34.05	34.52	1,830,244	+0.11(+0.32%)
Feb 13, 2019	34.64	34.74	34.13	34.41	1,132,345	-0.16(-0.47%)
Feb 12, 2019	34.12	34.60	34.00	34.58	1,417,887	+0.69(+2.04%)
Feb 11, 2019	33.81	34.02	33.50	33.88	1,265,312	+0.09(+0.25%)
Feb 08, 2019	34.00	34.35	33.49	33.80	1,188,636	-0.26(-0.75%)
Feb 07, 2019	34.09	34.23	33.64	34.05	1,288,294	-0.26(-0.75%)
Feb 06, 2019	34.42	34.72	34.08	34.31	2,734,578	-0.60(-1.72%)
Feb 05, 2019	33.27	35.65	32.43	34.91	5,051,148	+3.10(+9.76%)
Feb 04, 2019	31.90	31.95	31.66	31.81	1,651,429	-0.06(-0.20%)
Feb 01, 2019	31.85	31.98	31.49	31.87	1,659,668	+0.01(+0.02%)
Jan 31, 2019	31.51	31.90	31.26	31.86	3,366,899	+0.29(+0.91%)
Jan 30, 2019	31.50	31.64	31.03	31.57	1,127,214	+0.24(+0.77%)
Jan 29, 2019	31.01	31.40	30.69	31.33	1,055,196	+0.22(+0.70%)
Jan 28, 2019	30.92	31.19	30.69	31.11	1,321,769	+0.02(+0.08%)
Jan 25, 2019	31.08	31.36	30.88	31.09	1,358,845	+0.28(+0.91%)
Jan 24, 2019	30.28	30.86	30.20	30.81	1,281,740	+0.61(+2.03%)
Jan 23, 2019	30.48	30.65	29.83	30.20	1,148,329	-0.21(-0.69%)
Jan 22, 2019	30.68	30.70	30.18	30.41	1,223,805	-0.40(-1.31%)
Jan 18, 2019	30.52	31.08	30.41	30.81	1,303,051	+0.58(+1.90%)
Jan 17, 2019	29.77	30.38	29.75	30.24	759,088	+0.37(+1.22%)
Jan 16, 2019	29.98	30.30	29.83	29.87	1,264,303	-0.02(-0.08%)
Jan 15, 2019	29.83	29.95	29.43	29.89	938,818	+0.09(+0.29%)
Jan 14, 2019	29.71	30.00	29.58	29.81	747,030	-0.02(-0.05%)
Jan 11, 2019	29.78	29.84	29.42	29.82	1,175,009	+0.02(+0.08%)
Jan 10, 2019	29.49	29.88	29.28	29.80	1,404,909	+0.32(+1.08%)
Jan 09, 2019	29.39	29.73	29.17	29.48	1,990,766	+0.16(+0.56%)
Jan 08, 2019	29.25	29.47	28.88	29.32	1,194,659	+0.41(+1.43%)
Jan 07, 2019	28.53	29.26	28.26	28.91	1,302,238	+0.50(+1.75%)
Jan 04, 2019	27.91	28.59	27.91	28.41	1,242,115	+0.83(+3.02%)
Jan 03, 2019	27.82	27.97	27.19	27.58	1,084,282	-0.44(-1.56%)
Jan 02, 2019	27.51	28.22	27.31	28.01	1,773,666	+0.13(+0.47%)
Dec 31, 2018	27.93	28.12	27.49	27.88	1,219,875	+0.02(+0.08%)
Dec 28, 2018	28.10	28.30	27.60	27.86	1,494,858	-0.19(-0.67%)
Dec 27, 2018	27.15	28.04	26.87	28.04	1,979,279	+0.52(+1.89%)
Dec 26, 2018	26.65	27.53	26.04	27.52	1,444,968	+1.10(+4.15%)
Dec 24, 2018	26.99	27.24	26.40	26.42	848,346	-0.71(-2.61%)
Dec 21, 2018	28.31	28.84	27.13	27.13	5,558,410	-1.03(-3.65%)
Dec 20, 2018	27.80	28.41	27.72	28.16	2,284,824	+0.28(+1.00%)
Dec 19, 2018	28.45	29.08	27.83	27.88	2,420,342	-0.51(-1.78%)
Dec 18, 2018	28.44	29.05	28.14	28.38	2,059,957	+0.12(+0.44%)
Dec 17, 2018	28.00	29.05	27.96	28.26	2,698,008	+0.13(+0.47%)
Dec 14, 2018	28.18	28.78	27.99	28.13	2,588,491	-0.37(-1.31%)
Dec 13, 2018	29.08	29.23	28.49	28.50	1,241,443	-0.41(-1.43%)
Dec 12, 2018	29.23	29.39	28.91	28.91	1,174,384	-0.01(-0.03%)
Dec 11, 2018	29.51	29.70	28.80	28.92	1,248,004	-0.11(-0.37%)
Dec 10, 2018	29.54	29.70	28.71	29.03	2,105,411	-0.52(-1.77%)
Dec 07, 2018	29.96	30.31	29.43	29.55	3,369,505	-0.55(-1.84%)
Dec 06, 2018	29.21	30.11	28.74	30.11	2,249,184	+0.54(+1.82%)
Dec 04, 2018	30.71	30.81	29.48	29.57	3,475,870	-1.36(-4.38%)
Dec 03, 2018	30.26	30.94	30.06	30.92	2,541,608	+1.09(+3.67%)
Nov 30, 2018	29.87	29.99	29.62	29.83	2,018,196	-0.03(-0.10%)
Nov 29, 2018	29.95	30.18	29.58	29.86	1,143,751	-0.25(-0.82%)
Nov 28, 2018	29.34	30.12	28.70	30.11	1,351,180	+0.77(+2.62%)
Nov 27, 2018	29.17	29.34	28.92	29.34	1,497,935	-0.03(-0.10%)
Nov 26, 2018	29.61	29.68	29.14	29.37	1,409,133	+0.09(+0.32%)
Nov 23, 2018	28.95	29.57	28.87	29.28	443,250	+0.18(+0.61%)
Nov 21, 2018		29.10	29.10	29.10	0	+0.20(+0.69%)
Nov 20, 2018	28.57	29.45	28.37	28.90	1,484,398	+0.04(+0.13%)
Nov 19, 2018	29.13	29.35	28.67	28.86	1,331,172	-0.32(-1.11%)
Nov 16, 2018	28.69	29.27	28.59	29.18	1,339,620	+0.42(+1.45%)
Nov 15, 2018	28.37	28.77	27.80	28.77	1,785,953	+0.28(+0.97%)
Nov 14, 2018	28.79	29.13	28.32	28.49	1,606,692	-0.05(-0.19%)
Nov 13, 2018	28.54	28.97	28.41	28.54	1,388,800	+0.24(+0.84%)
Nov 12, 2018	28.78	28.93	28.24	28.30	1,311,118	-0.62(-2.16%)
Nov 09, 2018	29.23	29.47	28.66	28.93	1,156,891	-0.32(-1.11%)
Nov 08, 2018	28.64	29.47	28.51	29.25	1,826,786	+0.38(+1.31%)
Nov 07, 2018	29.04	29.12	28.34	28.87	2,067,376	+0.06(+0.21%)
Nov 06, 2018	29.05	29.11	28.62	28.81	1,048,387	-0.37(-1.27%)
Nov 05, 2018	29.24	29.47	28.70	29.18	1,782,721	-0.05(-0.16%)
Nov 02, 2018	29.36	29.56	28.91	29.23	1,715,077	+0.25(+0.85%)
Nov 01, 2018	27.87	29.05	27.84	28.98	2,419,867	+1.02(+3.66%)
Oct 31, 2018	28.17	28.36	27.72	27.96	5,109,796	+0.02(+0.06%)
Oct 30, 2018	26.73	28.00	26.41	27.94	3,802,868	+1.41(+5.31%)
Oct 29, 2018	26.94	27.58	26.23	26.53	4,687,287	-0.22(-0.83%)
Oct 26, 2018	28.68	28.86	26.74	26.76	5,227,701	-2.90(-9.79%)
Oct 25, 2018	29.15	29.78	29.05	29.66	1,897,441	+0.71(+2.45%)
Oct 24, 2018	29.54	29.89	28.91	28.95	1,861,664	-0.66(-2.24%)
Oct 23, 2018	28.96	29.79	28.55	29.61	1,527,820	+0.23(+0.79%)
Oct 22, 2018	29.59	29.61	29.18	29.38	1,294,588	-0.09(-0.31%)
Oct 19, 2018	29.74	29.79	29.34	29.48	1,175,333	-0.25(-0.85%)
Oct 18, 2018	30.15	30.18	29.47	29.73	1,724,945	-0.48(-1.58%)
Oct 17, 2018	30.21	30.34	29.61	30.21	1,333,190	-0.34(-1.11%)
Oct 16, 2018	30.09	30.64	29.67	30.55	1,335,782	+0.60(+2.01%)
Oct 15, 2018	29.74	30.28	29.74	29.95	1,415,179	-0.02(-0.08%)
Oct 12, 2018	30.48	30.51	29.72	29.97	1,800,403	-0.11(-0.36%)
Oct 11, 2018	30.82	31.04	30.05	30.08	1,634,869	-0.68(-2.20%)
Oct 10, 2018	31.29	31.38	30.72	30.75	2,032,420	-0.34(-1.09%)
Oct 09, 2018	32.63	32.73	30.99	31.09	2,039,876	-1.56(-4.76%)
Oct 08, 2018	32.22	32.69	32.19	32.65	1,245,593	+0.36(+1.12%)
Oct 05, 2018	32.77	32.92	31.99	32.29	1,047,540	-0.41(-1.25%)
Oct 04, 2018	33.13	33.23	32.52	32.69	1,414,835	-0.68(-2.03%)
Oct 03, 2018	33.24	33.61	32.96	33.37	1,685,203	+0.24(+0.72%)
Oct 02, 2018	33.52	33.67	33.11	33.13	1,141,396	-0.46(-1.37%)
Oct 01, 2018	33.82	34.05	33.43	33.59	1,590,048	-0.12(-0.37%)
Sep 28, 2018	33.73	33.88	33.48	33.72	1,300,269	+0.01(+0.02%)
Sep 27, 2018	34.20	34.41	33.67	33.71	1,543,253	-0.40(-1.17%)
Sep 26, 2018	34.37	34.45	34.06	34.11	906,844	-0.21(-0.61%)
Sep 25, 2018	34.53	34.53	34.18	34.32	1,504,069	-0.13(-0.38%)
Sep 24, 2018	35.00	35.14	34.40	34.45	999,334	-0.70(-1.99%)
Sep 21, 2018	35.18	35.36	35.03	35.15	2,513,265	+0.01(+0.02%)
Sep 20, 2018	35.30	35.51	34.93	35.14	1,897,357	-0.06(-0.17%)
Sep 19, 2018	35.27	35.56	35.07	35.20	996,466	-0.01(-0.02%)
Sep 18, 2018	35.10	35.27	34.49	35.21	1,358,604	+0.08(+0.22%)
Sep 17, 2018	35.43	35.55	35.11	35.13	824,687	-0.30(-0.84%)
Sep 14, 2018	35.38	35.52	35.23	35.43	560,607	+0.09(+0.26%)
Sep 13, 2018	35.36	35.46	35.11	35.34	905,698	+0.00(+0.00%)
Sep 12, 2018	35.29	35.50	35.06	35.34	723,392	-0.01(-0.02%)
Sep 11, 2018	35.16	35.49	35.04	35.35	814,577	+0.09(+0.26%)
Sep 10, 2018	35.09	35.43	34.94	35.26	1,062,460	+0.35(+1.01%)
Sep 07, 2018	34.70	35.07	34.69	34.91	1,007,940	+0.11(+0.31%)
Sep 06, 2018	35.26	35.45	34.67	34.80	991,162	-0.39(-1.11%)
Sep 05, 2018	34.56	35.26	34.50	35.19	1,572,531	+0.62(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.