Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.99	11.12	10.77	10.98	1,143,578	-0.29(-2.56%)
Sep 27, 2002	11.54	11.71	11.21	11.27	841,508	-0.27(-2.36%)
Sep 26, 2002	11.35	11.62	11.34	11.54	1,283,259	+0.20(+1.76%)
Sep 25, 2002	11.21	11.45	11.07	11.34	1,373,195	+0.16(+1.44%)
Sep 24, 2002	11.46	11.46	11.01	11.18	1,657,963	-0.37(-3.22%)
Sep 23, 2002	11.62	11.70	11.49	11.55	1,570,731	-0.10(-0.86%)
Sep 20, 2002	11.46	11.65	11.44	11.65	1,694,371	+0.17(+1.45%)
Sep 19, 2002	11.63	11.73	11.38	11.49	972,898	-0.15(-1.29%)
Sep 18, 2002	11.65	11.79	11.38	11.63	1,343,997	-0.11(-0.90%)
Sep 17, 2002	11.93	12.21	11.70	11.74	1,043,729	-0.13(-1.12%)
Sep 16, 2002	11.57	11.93	11.57	11.87	1,235,497	+0.14(+1.23%)
Sep 13, 2002	11.74	11.81	11.54	11.73	1,541,533	-0.15(-1.26%)
Sep 12, 2002	11.65	11.92	11.22	11.88	41,760,000	-1.07(-8.27%)
Sep 11, 2002	13.07	13.21	12.89	12.95	336,495	+0.03(+0.21%)
Sep 10, 2002	12.95	13.21	12.80	12.92	583,774	-0.02(-0.17%)
Sep 09, 2002	12.65	13.05	12.59	12.94	479,059	+0.19(+1.52%)
Sep 06, 2002	12.76	12.84	12.68	12.75	596,571	+0.04(+0.35%)
Sep 05, 2002	12.54	12.78	12.54	12.71	612,431	-0.11(-0.82%)
Sep 04, 2002	12.42	12.86	12.41	12.81	678,757	+0.39(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.