Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	40.58	40.58	38.70	38.71	957,921	-1.74(-4.31%)
Sep 29, 2021	40.19	40.75	39.89	40.46	720,584	+0.48(+1.21%)
Sep 28, 2021	40.55	40.92	39.92	39.97	954,209	-0.63(-1.55%)
Sep 27, 2021	40.52	41.32	40.44	40.60	977,676	+0.38(+0.94%)
Sep 24, 2021	39.72	40.54	39.55	40.22	802,894	+0.34(+0.84%)
Sep 23, 2021	39.91	40.44	39.88	39.89	499,824	+0.27(+0.68%)
Sep 22, 2021	39.62	40.06	39.59	39.62	731,693	+0.38(+0.97%)
Sep 21, 2021	39.72	39.99	39.20	39.24	635,050	-0.17(-0.44%)
Sep 20, 2021	39.04	39.46	38.68	39.41	788,828	-0.44(-1.10%)
Sep 17, 2021	39.87	40.18	39.70	39.85	2,226,309	-0.38(-0.94%)
Sep 16, 2021	40.67	40.94	40.16	40.23	564,629	-0.49(-1.21%)
Sep 15, 2021	40.01	40.79	39.89	40.73	656,682	+0.57(+1.42%)
Sep 14, 2021	40.94	41.12	40.15	40.16	841,665	-0.73(-1.79%)
Sep 13, 2021	40.43	40.97	40.32	40.89	1,147,271	+0.94(+2.36%)
Sep 10, 2021	40.49	40.82	39.94	39.95	834,553	-0.39(-0.98%)
Sep 09, 2021	39.54	40.63	39.54	40.34	948,065	+0.73(+1.84%)
Sep 08, 2021	40.11	40.25	39.54	39.61	580,465	-0.67(-1.66%)
Sep 07, 2021	40.77	40.77	40.03	40.28	769,171	-0.51(-1.26%)
Sep 03, 2021	41.63	41.70	40.77	40.80	549,559	-0.81(-1.95%)
Sep 02, 2021	41.35	41.61	41.11	41.61	516,957	+0.31(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.