Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	40.61	40.61	38.73	38.74	957,288	-1.75(-4.31%)
Sep 29, 2021	40.22	40.78	39.91	40.48	720,108	+0.48(+1.21%)
Sep 28, 2021	40.58	40.94	39.95	40.00	953,578	-0.63(-1.55%)
Sep 27, 2021	40.54	41.35	40.47	40.63	977,030	+0.38(+0.94%)
Sep 24, 2021	39.74	40.57	39.57	40.25	802,363	+0.34(+0.84%)
Sep 23, 2021	39.93	40.47	39.91	39.91	499,493	+0.27(+0.68%)
Sep 22, 2021	39.65	40.09	39.62	39.65	731,209	+0.38(+0.97%)
Sep 21, 2021	39.74	40.02	39.22	39.27	634,630	-0.17(-0.44%)
Sep 20, 2021	39.07	39.49	38.71	39.44	788,307	-0.44(-1.10%)
Sep 17, 2021	39.90	40.21	39.72	39.88	2,224,836	-0.38(-0.94%)
Sep 16, 2021	40.70	40.97	40.19	40.26	564,256	-0.49(-1.21%)
Sep 15, 2021	40.04	40.81	39.91	40.75	656,248	+0.57(+1.42%)
Sep 14, 2021	40.97	41.15	40.17	40.18	841,109	-0.73(-1.79%)
Sep 13, 2021	40.45	41.00	40.35	40.92	1,146,512	+0.94(+2.36%)
Sep 10, 2021	40.51	40.85	39.97	39.97	834,001	-0.39(-0.98%)
Sep 09, 2021	39.56	40.66	39.56	40.37	947,438	+0.73(+1.84%)
Sep 08, 2021	40.14	40.28	39.56	39.64	580,081	-0.67(-1.66%)
Sep 07, 2021	40.80	40.80	40.06	40.31	768,662	-0.51(-1.26%)
Sep 03, 2021	41.66	41.73	40.80	40.82	549,196	-0.81(-1.95%)
Sep 02, 2021	41.38	41.64	41.14	41.64	516,615	+0.31(+0.75%)
Sep 01, 2021	41.65	41.79	41.10	41.33	529,596	-0.11(-0.27%)
Aug 31, 2021	42.15	42.15	41.23	41.44	888,254	-0.62(-1.47%)
Aug 30, 2021	42.45	42.61	42.04	42.06	553,289	-0.28(-0.67%)
Aug 27, 2021	41.69	42.59	41.69	42.34	514,746	+0.75(+1.79%)
Aug 26, 2021	42.13	42.13	41.37	41.59	478,856	-0.56(-1.32%)
Aug 25, 2021	41.66	42.75	41.59	42.15	547,765	+0.57(+1.38%)
Aug 24, 2021	41.44	41.89	41.43	41.58	409,102	+0.34(+0.83%)
Aug 23, 2021	41.52	41.52	40.97	41.23	517,552	+0.30(+0.73%)
Aug 20, 2021	40.05	41.11	40.01	40.93	1,135,908	+0.78(+1.94%)
Aug 19, 2021	40.47	40.80	39.85	40.15	513,134	-0.77(-1.88%)
Aug 18, 2021	41.10	41.64	40.87	40.92	682,153	-0.37(-0.89%)
Aug 17, 2021	42.02	42.19	40.80	41.29	596,216	-1.12(-2.64%)
Aug 16, 2021	42.36	42.65	41.77	42.41	544,476	-0.19(-0.44%)
Aug 13, 2021	42.47	42.74	42.11	42.60	482,021	+0.12(+0.28%)
Aug 12, 2021	42.59	42.77	42.19	42.48	452,607	-0.09(-0.20%)
Aug 11, 2021	41.62	42.59	41.29	42.57	646,572	+1.12(+2.71%)
Aug 10, 2021	40.68	41.57	40.35	41.45	546,112	+0.65(+1.60%)
Aug 09, 2021	41.10	41.28	40.60	40.80	455,271	-0.46(-1.12%)
Aug 06, 2021	41.87	41.96	41.13	41.26	502,072	-0.18(-0.43%)
Aug 05, 2021	41.45	41.88	41.24	41.44	565,219	+0.26(+0.62%)
Aug 04, 2021	41.82	42.35	41.13	41.18	989,133	-0.62(-1.48%)
Aug 03, 2021	41.10	41.88	39.83	41.80	1,672,464	+0.65(+1.58%)
Aug 02, 2021	41.49	42.51	41.13	41.15	1,458,770	+0.02(+0.04%)
Jul 30, 2021	41.51	42.10	41.03	41.13	2,933,945	-0.50(-1.19%)
Jul 29, 2021	41.29	42.00	41.10	41.63	938,768	+0.87(+2.14%)
Jul 28, 2021	41.08	41.29	40.30	40.75	775,578	-0.17(-0.42%)
Jul 27, 2021	40.92	41.11	40.55	40.92	864,593	-0.32(-0.77%)
Jul 26, 2021	41.52	41.75	41.04	41.24	913,908	-0.26(-0.62%)
Jul 23, 2021	41.39	41.57	40.73	41.50	671,040	+0.57(+1.40%)
Jul 22, 2021	41.62	41.62	40.71	40.92	706,479	-0.71(-1.71%)
Jul 21, 2021	41.77	42.41	41.32	41.64	749,293	+0.09(+0.23%)
Jul 20, 2021	40.38	41.63	40.38	41.54	668,150	+1.30(+3.23%)
Jul 19, 2021	40.47	40.72	39.62	40.24	1,173,129	-1.08(-2.61%)
Jul 16, 2021	42.06	42.23	41.30	41.32	841,641	-0.60(-1.43%)
Jul 15, 2021	42.14	42.35	41.55	41.92	551,626	-0.47(-1.11%)
Jul 14, 2021	42.74	43.11	42.26	42.39	544,266	-0.17(-0.40%)
Jul 13, 2021	43.24	43.24	42.45	42.56	833,775	-0.94(-2.17%)
Jul 12, 2021	43.20	43.71	42.88	43.50	430,890	-0.07(-0.16%)
Jul 09, 2021	43.48	43.93	43.20	43.57	601,007	+0.92(+2.15%)
Jul 08, 2021	42.57	43.09	41.88	42.65	658,409	-0.76(-1.76%)
Jul 07, 2021	43.08	43.58	42.86	43.42	687,485	+0.20(+0.46%)
Jul 06, 2021	44.05	44.05	42.55	43.22	611,752	-0.80(-1.81%)
Jul 02, 2021	44.26	44.26	43.49	44.02	600,937	-0.29(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.