Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.72	11.76	11.63	11.72	2,102,034	+0.01(+0.10%)
Oct 28, 2010	11.81	11.88	11.69	11.71	2,928,693	-0.05(-0.44%)
Oct 27, 2010	11.65	11.81	11.64	11.76	3,834,606	+0.09(+0.79%)
Oct 25, 2010	12.14	12.14	11.66	11.67	4,890,816	-0.41(-3.43%)
Oct 22, 2010	12.18	12.25	11.81	12.08	9,132,453	-1.14(-8.61%)
Oct 21, 2010	13.25	13.36	13.06	13.22	4,570,228	+0.06(+0.48%)
Oct 20, 2010	13.41	13.42	13.14	13.15	5,046,058	-0.32(-2.39%)
Oct 19, 2010	13.52	13.71	13.39	13.48	2,736,088	-0.22(-1.59%)
Oct 18, 2010	13.67	13.76	13.62	13.69	1,533,920	+0.01(+0.08%)
Oct 15, 2010	13.80	13.82	13.57	13.68	4,885,495	+0.01(+0.04%)
Oct 14, 2010	13.86	13.89	13.59	13.68	1,958,451	-0.17(-1.20%)
Oct 13, 2010	13.80	13.99	13.70	13.84	1,597,719	+0.14(+1.01%)
Oct 12, 2010	13.66	13.76	13.51	13.71	1,630,728	+0.01(+0.04%)
Oct 11, 2010	13.79	13.79	13.65	13.70	1,518,450	+0.05(+0.34%)
Oct 08, 2010	13.65	13.74	13.52	13.65	1,958,042	+0.09(+0.64%)
Oct 07, 2010	13.62	13.71	13.44	13.57	1,999,858	-0.01(-0.08%)
Oct 06, 2010	13.57	13.68	13.48	13.58	1,937,470	-0.05(-0.38%)
Oct 05, 2010	13.42	13.64	13.28	13.63	2,980,520	+0.39(+2.95%)
Oct 04, 2010	13.22	13.28	13.09	13.24	2,138,369	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.