Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	33.33	33.52	32.97	33.13	1,307,125	-0.05(-0.17%)
Mar 28, 2019	33.17	33.29	32.87	33.18	1,454,755	+0.15(+0.45%)
Mar 27, 2019	32.92	33.12	32.70	33.04	1,737,695	+0.35(+1.08%)
Mar 26, 2019	32.55	32.80	32.41	32.68	934,916	+0.40(+1.24%)
Mar 25, 2019	31.95	32.50	31.91	32.28	1,063,072	+0.29(+0.91%)
Mar 22, 2019	33.04	33.11	31.96	31.99	1,557,030	-1.25(-3.75%)
Mar 21, 2019	32.78	33.35	32.78	33.24	1,353,391	+0.35(+1.05%)
Mar 20, 2019	33.51	33.55	32.78	32.89	1,249,384	-0.61(-1.83%)
Mar 19, 2019	33.95	34.06	33.37	33.51	1,101,350	-0.35(-1.04%)
Mar 18, 2019	33.75	33.87	33.61	33.86	999,220	+0.12(+0.35%)
Mar 15, 2019	33.74	34.10	33.61	33.74	3,284,826	-0.05(-0.14%)
Mar 14, 2019	33.95	33.98	33.59	33.79	1,609,504	-0.16(-0.46%)
Mar 13, 2019	34.23	34.26	33.77	33.95	1,425,161	-0.27(-0.80%)
Mar 12, 2019	34.25	34.37	33.70	34.22	1,267,873	-0.03(-0.09%)
Mar 11, 2019	34.47	34.57	34.07	34.25	1,824,460	-0.23(-0.68%)
Mar 08, 2019	34.29	34.69	34.11	34.48	1,391,884	+0.01(+0.02%)
Mar 07, 2019	35.05	35.05	34.36	34.48	1,212,736	-0.57(-1.62%)
Mar 06, 2019	35.41	35.56	34.98	35.04	1,186,230	-0.44(-1.23%)
Mar 05, 2019	35.55	35.79	35.45	35.48	1,152,524	-0.29(-0.80%)
Mar 04, 2019	35.82	35.91	35.33	35.77	989,566	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.