Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	24.27	24.37	23.92	23.92	1,533,588	-0.36(-1.47%)
Sep 29, 2014	24.06	24.35	23.97	24.27	1,000,589	-0.03(-0.11%)
Sep 26, 2014	24.14	24.32	24.08	24.30	903,670	+0.15(+0.62%)
Sep 25, 2014	24.21	24.39	24.00	24.15	1,272,922	-0.10(-0.42%)
Sep 24, 2014	23.97	24.30	23.85	24.25	1,927,449	+0.28(+1.17%)
Sep 23, 2014	24.21	24.29	23.97	23.97	1,300,568	-0.28(-1.16%)
Sep 22, 2014	24.30	24.62	24.19	24.25	1,529,245	+0.14(+0.60%)
Sep 19, 2014	24.29	24.30	23.95	24.11	2,014,208	-0.04(-0.17%)
Sep 18, 2014	24.33	24.37	24.01	24.15	1,056,845	-0.17(-0.70%)
Sep 17, 2014	24.17	24.49	24.12	24.32	1,459,189	+0.20(+0.82%)
Sep 16, 2014	23.96	24.21	23.91	24.12	831,774	+0.13(+0.54%)
Sep 15, 2014	24.01	24.07	23.87	23.99	728,382	-0.04(-0.17%)
Sep 12, 2014	24.14	24.22	23.87	24.04	1,763,074	-0.14(-0.57%)
Sep 11, 2014	24.00	24.21	23.89	24.17	1,516,254	+0.08(+0.34%)
Sep 10, 2014	23.78	24.12	23.69	24.09	1,430,912	+0.33(+1.37%)
Sep 09, 2014	23.83	23.89	23.69	23.76	1,115,869	-0.12(-0.51%)
Sep 08, 2014	24.03	24.07	23.84	23.89	658,375	-0.15(-0.62%)
Sep 05, 2014	23.82	24.05	23.77	24.04	668,443	+0.15(+0.63%)
Sep 04, 2014	23.94	24.08	23.80	23.89	1,309,312	-0.05(-0.20%)
Sep 03, 2014	24.10	24.16	23.90	23.93	898,167	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.