Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	35.30	35.42	35.03	35.25	3,751,082	+0.04(+0.13%)
Oct 30, 2017	36.18	36.38	35.16	35.21	2,787,984	-1.68(-4.55%)
Oct 27, 2017	37.06	38.78	36.55	36.88	3,587,758	+0.91(+2.53%)
Oct 26, 2017	36.06	36.11	35.65	35.97	1,831,026	+0.25(+0.69%)
Oct 25, 2017	36.23	36.23	35.42	35.73	1,447,287	-0.48(-1.34%)
Oct 24, 2017	36.70	36.71	36.06	36.21	1,815,155	-0.40(-1.08%)
Oct 23, 2017	36.51	36.77	36.44	36.61	1,152,183	+0.12(+0.33%)
Oct 20, 2017	36.31	36.52	36.20	36.49	778,456	+0.37(+1.01%)
Oct 19, 2017	35.86	36.13	35.68	36.12	636,480	+0.22(+0.60%)
Oct 18, 2017	35.62	36.06	35.62	35.91	938,293	+0.31(+0.86%)
Oct 17, 2017	35.62	35.82	35.51	35.60	757,925	-0.04(-0.13%)
Oct 16, 2017	35.57	35.76	35.46	35.65	957,965	+0.09(+0.25%)
Oct 13, 2017	35.78	35.85	35.41	35.56	1,461,361	-0.16(-0.46%)
Oct 12, 2017	35.96	36.03	35.52	35.72	1,902,990	-0.34(-0.93%)
Oct 11, 2017	35.79	36.13	35.61	36.06	1,411,836	+0.28(+0.77%)
Oct 10, 2017	36.10	36.16	35.50	35.78	1,257,302	-0.22(-0.62%)
Oct 09, 2017	36.21	36.27	35.98	36.00	403,666	-0.14(-0.39%)
Oct 06, 2017	36.09	36.24	36.03	36.15	840,047	-0.01(-0.04%)
Oct 05, 2017	36.41	36.44	36.07	36.16	995,317	-0.23(-0.64%)
Oct 04, 2017	36.22	36.41	36.07	36.39	751,912	+0.17(+0.47%)
Oct 03, 2017	36.08	36.22	35.86	36.22	964,903	+0.28(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.