Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	37.03	37.10	36.95	36.98	853,331	-0.07(-0.18%)
Mar 30, 2017	36.88	37.12	36.88	37.05	666,361	+0.04(+0.12%)
Mar 29, 2017	36.72	37.08	36.72	37.01	888,014	+0.21(+0.56%)
Mar 28, 2017	36.53	36.87	36.42	36.80	849,572	+0.18(+0.50%)
Mar 27, 2017	36.44	36.68	36.32	36.62	934,011	-0.20(-0.54%)
Mar 24, 2017	37.04	37.15	36.69	36.81	880,694	-0.20(-0.54%)
Mar 23, 2017	36.75	37.30	36.72	37.01	1,227,735	+0.36(+0.98%)
Mar 22, 2017	36.67	36.71	36.34	36.65	2,072,327	-0.10(-0.26%)
Mar 21, 2017	37.15	37.21	36.60	36.75	1,496,534	-0.35(-0.93%)
Mar 20, 2017	37.26	37.41	36.92	37.09	1,014,482	-0.08(-0.22%)
Mar 17, 2017	37.00	37.23	36.89	37.17	2,775,482	+0.30(+0.82%)
Mar 16, 2017	36.74	37.08	36.67	36.87	1,631,231	+0.17(+0.46%)
Mar 15, 2017	36.34	36.81	36.15	36.70	1,345,200	+0.53(+1.46%)
Mar 14, 2017	35.95	36.36	35.84	36.17	1,064,623	+0.12(+0.35%)
Mar 13, 2017	35.66	36.06	35.53	36.05	1,958,835	+0.40(+1.13%)
Mar 10, 2017	35.25	35.66	35.25	35.65	1,355,803	+0.47(+1.33%)
Mar 09, 2017	35.55	35.62	35.09	35.18	827,125	-0.37(-1.05%)
Mar 08, 2017	35.69	35.75	35.29	35.55	1,369,310	-0.09(-0.25%)
Mar 07, 2017	35.78	35.86	35.52	35.64	1,661,211	-0.15(-0.41%)
Mar 06, 2017	36.01	36.04	35.69	35.78	891,945	-0.33(-0.91%)
Mar 03, 2017	36.08	36.30	36.00	36.11	704,116	-0.01(-0.02%)
Mar 02, 2017	36.38	36.38	36.01	36.12	822,770	-0.31(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.