Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	42.16	42.28	41.86	41.92	614,802	-0.24(-0.57%)
Nov 27, 2019	42.54	42.54	41.85	42.16	2,029,871	-0.38(-0.89%)
Nov 26, 2019	42.43	42.65	42.13	42.54	2,269,831	+0.21(+0.49%)
Nov 25, 2019	42.10	42.44	41.97	42.33	855,668	+0.40(+0.96%)
Nov 22, 2019	41.74	41.94	41.68	41.93	859,550	+0.25(+0.60%)
Nov 21, 2019	41.90	42.02	41.47	41.68	1,314,103	-0.28(-0.67%)
Nov 20, 2019	42.14	42.27	41.74	41.96	1,283,720	-0.27(-0.64%)
Nov 19, 2019	42.37	42.63	41.94	42.23	1,182,106	-0.69(-1.61%)
Nov 18, 2019	42.75	43.00	42.44	42.92	1,106,005	+0.16(+0.37%)
Nov 15, 2019	42.94	42.95	42.33	42.76	1,359,030	+0.13(+0.30%)
Nov 14, 2019	42.84	42.97	42.51	42.63	1,639,650	-0.33(-0.76%)
Nov 13, 2019	43.16	43.23	42.70	42.96	1,772,637	-0.54(-1.25%)
Nov 12, 2019	43.51	43.60	42.98	43.51	1,476,331	-0.02(-0.04%)
Nov 11, 2019	44.06	44.35	43.42	43.52	1,413,945	-0.69(-1.56%)
Nov 08, 2019	44.08	44.40	43.85	44.21	1,413,571	+0.10(+0.24%)
Nov 07, 2019	43.92	44.25	43.50	44.11	2,058,902	+0.41(+0.94%)
Nov 06, 2019	43.27	43.82	42.87	43.70	2,389,255	+0.43(+1.00%)
Nov 05, 2019	42.13	43.34	42.08	43.27	2,164,899	+1.23(+2.92%)
Nov 04, 2019	41.22	42.33	41.06	42.04	2,178,072	+0.95(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.