Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	28.36	29.17	28.08	28.68	9,841,367	-0.73(-2.47%)
Apr 29, 2020	28.72	29.49	28.44	29.41	2,192,640	+1.86(+6.76%)
Apr 28, 2020	27.16	28.21	26.93	27.55	1,830,081	+1.18(+4.49%)
Apr 27, 2020	24.67	26.78	24.67	26.36	2,082,598	+1.97(+8.07%)
Apr 24, 2020	23.69	24.66	23.69	24.40	3,275,865	+0.86(+3.64%)
Apr 23, 2020	22.76	23.99	22.61	23.54	1,825,597	+1.13(+5.07%)
Apr 22, 2020	22.63	22.85	22.19	22.40	1,337,299	+0.37(+1.67%)
Apr 21, 2020	21.82	22.36	21.54	22.04	1,024,393	-0.39(-1.75%)
Apr 20, 2020	22.85	23.47	22.32	22.43	1,363,472	-1.16(-4.92%)
Apr 17, 2020	23.13	23.92	23.12	23.59	1,510,496	+1.74(+7.96%)
Apr 16, 2020	21.78	22.04	20.82	21.85	1,437,225	+0.29(+1.36%)
Apr 15, 2020	22.54	22.57	21.29	21.56	1,451,379	-2.14(-9.03%)
Apr 14, 2020	23.58	24.22	23.37	23.69	1,320,197	+0.28(+1.19%)
Apr 13, 2020	24.14	24.16	22.68	23.42	1,172,597	-0.98(-4.02%)
Apr 09, 2020	24.23	25.04	23.77	24.40	2,044,246	+0.91(+3.86%)
Apr 08, 2020	21.87	23.78	21.81	23.49	1,569,688	+1.80(+8.32%)
Apr 07, 2020	22.08	22.99	21.32	21.69	1,870,565	+1.00(+4.86%)
Apr 06, 2020	19.77	21.11	19.69	20.68	1,823,655	+2.13(+11.49%)
Apr 03, 2020	19.11	19.52	18.18	18.55	1,901,072	-1.22(-6.15%)
Apr 02, 2020	19.74	20.44	19.24	19.77	1,962,992	-0.17(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.