Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	34.21	34.96	34.11	34.36	997,300	+0.38(+1.11%)
Sep 29, 2020	35.16	35.17	33.84	33.98	799,858	-1.19(-3.39%)
Sep 28, 2020	34.83	35.30	34.62	35.17	1,000,337	+0.95(+2.78%)
Sep 25, 2020	34.01	34.41	33.90	34.22	915,904	-0.17(-0.49%)
Sep 24, 2020	34.66	34.96	33.69	34.39	1,107,124	-0.21(-0.60%)
Sep 23, 2020	34.86	35.37	34.56	34.60	1,571,866	-0.21(-0.60%)
Sep 22, 2020	34.78	35.17	34.51	34.81	948,080	+0.20(+0.58%)
Sep 21, 2020	35.96	36.19	33.98	34.61	2,088,502	-2.17(-5.90%)
Sep 18, 2020	37.15	37.80	36.47	36.78	5,117,706	-0.72(-1.91%)
Sep 17, 2020	36.78	37.59	36.50	37.49	1,309,224	+0.33(+0.90%)
Sep 16, 2020	37.20	37.73	36.84	37.16	1,068,231	+0.35(+0.95%)
Sep 15, 2020	37.39	37.63	36.59	36.81	1,622,854	-0.43(-1.17%)
Sep 14, 2020	37.32	37.83	36.95	37.24	1,293,664	+0.39(+1.06%)
Sep 11, 2020	36.88	37.18	36.03	36.85	1,593,258	+0.26(+0.70%)
Sep 10, 2020	35.90	36.78	35.77	36.59	2,040,883	+0.89(+2.50%)
Sep 09, 2020	35.48	35.94	34.72	35.70	1,192,193	+0.48(+1.36%)
Sep 08, 2020	34.35	35.55	34.20	35.22	1,487,974	+0.35(+1.00%)
Sep 04, 2020	35.49	35.73	34.25	34.87	1,053,828	-0.16(-0.45%)
Sep 03, 2020	36.04	36.11	34.80	35.03	1,164,442	-1.00(-2.78%)
Sep 02, 2020	35.37	36.14	34.98	36.03	1,238,609	+0.94(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.