Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	34.54	34.59	33.90	34.17	898,143	-0.46(-1.34%)
Aug 30, 2022	35.44	35.44	34.49	34.63	761,921	-0.58(-1.65%)
Aug 29, 2022	34.63	35.38	34.52	35.22	848,391	+0.39(+1.13%)
Aug 26, 2022	35.80	36.20	34.80	34.82	804,031	-0.98(-2.75%)
Aug 25, 2022	35.24	36.05	35.24	35.81	342,864	+0.44(+1.24%)
Aug 24, 2022	35.52	35.52	34.90	35.37	812,770	-0.10(-0.28%)
Aug 23, 2022	35.39	35.90	35.32	35.47	906,240	+0.08(+0.23%)
Aug 22, 2022	36.20	36.34	35.19	35.39	1,094,121	-1.25(-3.42%)
Aug 19, 2022	36.63	37.00	36.36	36.64	549,232	-0.32(-0.87%)
Aug 18, 2022	36.80	37.11	36.59	36.96	614,318	+0.27(+0.73%)
Aug 17, 2022	36.72	36.97	36.37	36.69	890,911	-0.53(-1.42%)
Aug 16, 2022	36.54	37.49	36.46	37.22	831,144	+0.50(+1.36%)
Aug 15, 2022	36.88	37.09	36.54	36.72	784,699	-0.38(-1.01%)
Aug 12, 2022	37.10	37.24	36.91	37.09	531,314	+0.13(+0.34%)
Aug 11, 2022	36.87	37.33	36.76	36.97	646,142	+0.35(+0.95%)
Aug 10, 2022	36.15	36.82	36.15	36.62	730,718	+1.05(+2.94%)
Aug 09, 2022	35.99	36.15	35.44	35.57	756,841	-0.64(-1.78%)
Aug 08, 2022	36.28	37.08	36.19	36.22	866,291	-0.02(-0.05%)
Aug 05, 2022	36.11	36.46	35.93	36.23	933,743	-0.01(-0.02%)
Aug 04, 2022	36.09	36.33	35.87	36.24	1,127,057	+0.13(+0.35%)
Aug 03, 2022	35.68	36.40	35.56	36.12	1,339,103	+0.63(+1.79%)
Aug 02, 2022	35.35	35.78	34.89	35.48	1,681,287	+0.20(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.