Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.96	19.08	19.08	19.15	1,100,363	+0.19(+1.00%)
Mar 27, 2024	18.21	19.02	18.21	18.96	2,436,736	+0.88(+4.87%)
Mar 26, 2024	18.65	18.71	17.80	18.08	2,784,451	-0.61(-3.26%)
Mar 25, 2024	18.89	19.06	18.57	18.69	2,345,819	-0.09(-0.48%)
Mar 22, 2024	18.98	18.99	18.69	18.78	1,499,327	-0.15(-0.79%)
Mar 21, 2024	18.91	19.10	18.76	18.93	1,552,146	+0.05(+0.26%)
Mar 20, 2024	18.80	18.90	18.52	18.88	1,560,921	+0.08(+0.43%)
Mar 19, 2024	18.35	18.92	18.35	18.80	1,702,086	+0.39(+2.12%)
Mar 18, 2024	18.53	18.75	18.37	18.41	1,847,791	-0.23(-1.23%)
Mar 15, 2024	18.40	18.88	18.34	18.64	5,814,001	+0.08(+0.43%)
Mar 14, 2024	18.90	18.90	18.40	18.56	2,030,014	-0.31(-1.64%)
Mar 13, 2024	18.99	19.16	18.71	18.87	2,279,388	-0.05(-0.26%)
Mar 12, 2024	19.89	19.99	18.66	18.92	3,509,285	-1.27(-6.29%)
Mar 11, 2024	19.97	20.25	19.91	20.19	1,310,435	+0.21(+1.08%)
Mar 08, 2024	20.20	20.32	19.89	19.97	1,280,561	-0.09(-0.44%)
Mar 07, 2024	20.33	20.41	20.02	20.06	1,321,484	-0.17(-0.82%)
Mar 06, 2024	20.18	20.27	19.98	20.23	1,370,102	+0.16(+0.78%)
Mar 05, 2024	20.22	20.46	19.97	20.07	1,705,232	-0.27(-1.34%)
Mar 04, 2024	20.21	20.53	20.15	20.34	1,781,303	+0.21(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.