Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	13.04	13.26	13.02	13.16	793,746	+0.08(+0.64%)
Mar 30, 2004	12.91	13.09	12.79	13.07	538,536	+0.18(+1.38%)
Mar 29, 2004	12.82	12.96	12.78	12.89	911,438	+0.11(+0.82%)
Mar 26, 2004	12.82	12.94	12.76	12.79	758,240	+0.04(+0.35%)
Mar 25, 2004	12.59	12.82	12.59	12.74	717,147	+0.19(+1.55%)
Mar 24, 2004	12.47	12.58	12.43	12.55	863,676	-0.02(-0.13%)
Mar 23, 2004	12.54	12.74	12.54	12.57	1,174,398	+0.02(+0.13%)
Mar 22, 2004	12.70	12.71	12.43	12.55	1,124,113	-0.15(-1.18%)
Mar 19, 2004	12.73	12.79	12.67	12.70	871,066	-0.16(-1.21%)
Mar 18, 2004	12.89	12.90	12.65	12.86	639,106	-0.04(-0.30%)
Mar 17, 2004	12.87	12.92	12.81	12.89	733,188	+0.08(+0.65%)
Mar 16, 2004	12.93	12.96	12.70	12.81	1,196,206	-0.08(-0.65%)
Mar 15, 2004	13.11	13.14	12.88	12.89	963,165	-0.28(-2.15%)
Mar 12, 2004	13.06	13.29	13.04	13.18	743,281	+0.11(+0.81%)
Mar 11, 2004	13.09	13.18	13.04	13.07	1,018,677	-0.13(-1.01%)
Mar 10, 2004	13.55	13.67	13.19	13.21	700,205	-0.37(-2.74%)
Mar 09, 2004	13.67	13.68	13.53	13.58	398,134	-0.06(-0.45%)
Mar 08, 2004	13.81	13.81	13.60	13.64	537,455	-0.12(-0.85%)
Mar 05, 2004	13.78	13.90	13.74	13.75	787,618	-0.02(-0.16%)
Mar 04, 2004	13.78	13.83	13.72	13.78	446,978	+0.06(+0.44%)
Mar 03, 2004	13.83	13.87	13.65	13.72	747,426	-0.10(-0.72%)
Mar 02, 2004	13.76	13.95	13.74	13.82	928,020	-0.02(-0.12%)
Mar 01, 2004	13.72	13.84	13.67	13.83	771,397	+0.26(+1.88%)
Feb 27, 2004	13.53	13.70	13.40	13.58	1,103,567	+0.12(+0.87%)
Feb 26, 2004	13.48	13.55	13.37	13.46	739,856	+0.00(+0.00%)
Feb 25, 2004	13.47	13.54	13.40	13.46	459,414	-0.09(-0.70%)
Feb 24, 2004	13.54	13.75	13.48	13.55	885,485	-0.03(-0.20%)
Feb 23, 2004	13.67	13.73	13.55	13.58	606,664	-0.07(-0.53%)
Feb 20, 2004	13.76	13.76	13.59	13.65	798,792	+0.00(+0.00%)
Feb 19, 2004	13.44	13.86	13.43	13.65	1,144,479	+0.21(+1.53%)
Feb 18, 2004	13.57	13.60	13.36	13.45	702,368	-0.05(-0.37%)
Feb 17, 2004	13.47	13.62	13.44	13.50	542,681	+0.03(+0.21%)
Feb 13, 2004	13.66	13.67	13.40	13.47	652,083	-0.11(-0.78%)
Feb 12, 2004	13.68	13.79	13.56	13.58	555,478	-0.08(-0.57%)
Feb 11, 2004	13.51	13.67	13.26	13.65	974,159	+0.18(+1.32%)
Feb 10, 2004	13.65	13.65	13.34	13.48	1,141,055	-0.18(-1.30%)
Feb 09, 2004	13.76	13.79	13.58	13.65	739,316	-0.13(-0.93%)
Feb 06, 2004	13.59	13.82	13.49	13.78	764,909	+0.25(+1.85%)
Feb 05, 2004	13.58	13.62	13.48	13.53	1,149,526	-0.05(-0.37%)
Feb 04, 2004	13.70	13.70	13.42	13.58	922,793	-0.12(-0.85%)
Feb 03, 2004	13.69	13.78	13.45	13.70	1,142,136	-0.02(-0.16%)
Feb 02, 2004	13.72	13.84	13.60	13.72	1,826,842	+0.05(+0.37%)
Jan 30, 2004	13.95	13.95	13.51	13.67	2,383,041	-0.45(-3.18%)
Jan 29, 2004	12.96	14.28	12.96	14.12	5,793,952	+2.08(+17.28%)
Jan 28, 2004	12.31	12.37	12.00	12.04	1,102,485	-0.27(-2.21%)
Jan 27, 2004	12.48	12.48	12.25	12.31	604,321	-0.16(-1.29%)
Jan 26, 2004	12.51	12.55	12.35	12.47	893,956	-0.09(-0.75%)
Jan 23, 2004	12.54	12.58	12.47	12.57	1,119,247	+0.06(+0.44%)
Jan 22, 2004	12.40	12.51	12.29	12.51	965,328	+0.08(+0.67%)
Jan 21, 2004	12.21	12.44	12.20	12.43	626,850	+0.23(+1.91%)
Jan 20, 2004	12.05	12.21	11.99	12.20	688,850	+0.01(+0.05%)
Jan 16, 2004	12.18	12.27	12.10	12.19	796,810	+0.08(+0.69%)
Jan 15, 2004	12.18	12.20	12.03	12.11	766,711	-0.04(-0.32%)
Jan 14, 2004	11.93	12.17	11.90	12.15	649,559	+0.30(+2.53%)
Jan 13, 2004	12.01	12.01	11.77	11.85	836,461	-0.16(-1.34%)
Jan 12, 2004	12.02	12.08	11.93	12.01	800,054	+0.04(+0.37%)
Jan 09, 2004	11.85	12.00	11.76	11.96	977,403	+0.06(+0.51%)
Jan 08, 2004	11.94	11.99	11.81	11.90	1,413,207	+0.01(+0.05%)
Jan 07, 2004	12.11	12.11	11.87	11.90	1,019,037	-0.22(-1.79%)
Jan 06, 2004	12.12	12.15	11.98	12.11	1,051,119	-0.12(-0.95%)
Jan 05, 2004	12.15	12.23	12.04	12.23	1,627,144	+0.30(+2.51%)
Jan 02, 2004	11.99	12.08	11.86	11.93	836,281	-0.07(-0.60%)
Dec 31, 2003	11.95	12.03	11.91	12.00	1,037,781	+0.06(+0.51%)
Dec 30, 2003	11.90	11.96	11.86	11.94	578,908	+0.04(+0.33%)
Dec 29, 2003	11.87	11.90	11.82	11.90	693,897	+0.04(+0.37%)
Dec 26, 2003	11.81	11.87	11.75	11.86	162,570	+0.01(+0.05%)
Dec 24, 2003	11.82	11.85	11.72	11.85	244,936	-0.03(-0.23%)
Dec 23, 2003	11.78	11.88	11.77	11.88	1,324,713	+0.10(+0.85%)
Dec 22, 2003	11.65	11.78	11.53	11.78	1,144,840	+0.13(+1.10%)
Dec 19, 2003	11.68	11.68	11.49	11.65	1,425,643	+0.04(+0.33%)
Dec 18, 2003	11.54	11.65	11.46	11.61	1,019,217	+0.08(+0.67%)
Dec 17, 2003	11.60	11.66	11.49	11.54	740,397	-0.06(-0.53%)
Dec 16, 2003	11.65	11.73	11.55	11.60	775,182	-0.12(-0.99%)
Dec 15, 2003	11.85	11.92	11.72	11.71	1,050,037	+0.04(+0.38%)
Dec 12, 2003	11.73	11.73	11.61	11.67	1,164,305	-0.07(-0.57%)
Dec 11, 2003	11.65	11.75	11.65	11.73	1,284,160	+0.06(+0.48%)
Dec 10, 2003	11.72	11.72	11.58	11.68	1,744,836	+0.02(+0.19%)
Dec 09, 2003	11.42	11.66	11.37	11.66	2,490,821	+0.36(+3.19%)
Dec 08, 2003	11.26	11.35	11.24	11.30	596,751	-0.05(-0.44%)
Dec 05, 2003	11.41	11.42	11.32	11.35	606,123	-0.06(-0.54%)
Dec 04, 2003	11.34	11.42	11.32	11.41	1,080,317	+0.03(+0.29%)
Dec 03, 2003	11.31	11.36	11.22	11.37	1,263,794	+0.09(+0.84%)
Dec 02, 2003	11.27	11.32	11.21	11.28	943,700	-0.07(-0.59%)
Dec 01, 2003	11.31	11.35	11.24	11.35	835,560	+0.06(+0.54%)
Nov 28, 2003	11.24	11.31	11.24	11.29	306,215	+0.01(+0.10%)
Nov 26, 2003	11.24	11.27	11.11	11.27	673,711	+0.07(+0.59%)
Nov 25, 2003	11.15	11.22	11.09	11.21	960,101	+0.06(+0.50%)
Nov 24, 2003	11.04	11.19	11.03	11.15	1,129,881	+0.11(+1.00%)
Nov 21, 2003	11.04	11.06	10.99	11.04	844,572	+0.05(+0.45%)
Nov 20, 2003	11.01	11.04	10.95	10.99	820,240	-0.06(-0.50%)
Nov 19, 2003	11.09	11.11	11.01	11.05	889,450	+0.02(+0.20%)
Nov 18, 2003	11.15	11.22	11.00	11.02	1,035,438	-0.14(-1.29%)
Nov 17, 2003	11.16	11.30	11.10	11.17	977,403	-0.18(-1.56%)
Nov 14, 2003	11.43	11.46	11.32	11.35	820,060	-0.06(-0.49%)
Nov 13, 2003	11.40	11.46	11.35	11.40	1,004,799	+0.00(+0.00%)
Nov 12, 2003	11.26	11.42	11.26	11.40	1,640,301	+0.18(+1.63%)
Nov 11, 2003	11.08	11.23	11.04	11.22	2,466,489	+0.14(+1.25%)
Nov 10, 2003	11.37	11.39	11.07	11.08	1,367,968	-0.28(-2.49%)
Nov 07, 2003	11.44	11.44	11.34	11.36	1,197,108	-0.04(-0.34%)
Nov 06, 2003	11.42	11.42	11.34	11.40	818,077	-0.01(-0.10%)
Nov 05, 2003	11.59	11.43	11.35	11.41	904,229	-0.09(-0.82%)
Nov 04, 2003	11.59	11.61	11.50	11.51	838,624	-0.14(-1.24%)
Nov 03, 2003	11.59	11.72	11.57	11.65	760,163	+0.06(+0.53%)
Oct 31, 2003	11.65	11.65	11.57	11.59	724,176	-0.05(-0.43%)
Oct 30, 2003	11.58	11.62	11.47	11.64	1,254,602	+0.13(+1.11%)
Oct 29, 2003	11.51	11.57	11.41	11.51	862,595	-0.07(-0.62%)
Oct 28, 2003	11.54	11.59	11.44	11.59	1,007,502	+0.09(+0.77%)
Oct 27, 2003	11.37	11.51	11.34	11.50	1,307,230	+0.18(+1.57%)
Oct 24, 2003	11.20	11.37	11.17	11.32	1,123,032	+0.06(+0.49%)
Oct 23, 2003	11.27	11.33	11.12	11.26	1,212,788	-0.01(-0.05%)
Oct 22, 2003	11.38	11.38	11.21	11.27	893,415	-0.16(-1.41%)
Oct 21, 2003	11.57	11.59	11.44	11.43	1,230,270	-0.13(-1.10%)
Oct 20, 2003	11.69	11.69	11.52	11.56	2,305,721	-0.19(-1.65%)
Oct 17, 2003	11.93	11.93	11.71	11.75	1,265,776	-0.17(-1.44%)
Oct 16, 2003	12.01	12.05	11.86	11.92	1,258,747	-0.14(-1.19%)
Oct 15, 2003	12.12	12.13	12.04	12.07	1,157,637	-0.07(-0.59%)
Oct 14, 2003	12.16	12.18	12.08	12.14	636,402	-0.05(-0.41%)
Oct 13, 2003	12.12	12.22	12.10	12.19	1,245,230	+0.07(+0.60%)
Oct 10, 2003	12.37	12.40	12.10	12.12	1,019,398	-0.31(-2.46%)
Oct 09, 2003	12.35	12.54	12.34	12.42	924,775	+0.11(+0.90%)
Oct 08, 2003	12.43	12.43	12.26	12.31	551,152	-0.09(-0.72%)
Oct 07, 2003	12.36	12.40	12.21	12.40	673,530	+0.04(+0.36%)
Oct 06, 2003	12.39	12.44	12.32	12.36	755,897	-0.06(-0.49%)
Oct 03, 2003	12.29	12.52	12.29	12.42	1,110,055	+0.22(+1.82%)
Oct 02, 2003	12.16	12.24	12.15	12.20	1,014,351	+0.10(+0.83%)
Oct 01, 2003	12.04	12.12	11.97	12.10	1,027,869	+0.09(+0.79%)
Sep 30, 2003	12.15	12.15	12.00	12.00	1,083,921	-0.18(-1.46%)
Sep 29, 2003	12.18	12.24	12.18	12.18	815,374	-0.02(-0.18%)
Sep 26, 2003	12.28	12.29	12.16	12.20	1,035,078	-0.02(-0.14%)
Sep 25, 2003	12.41	12.43	12.22	12.22	1,132,224	-0.14(-1.12%)
Sep 24, 2003	12.45	12.47	12.35	12.36	840,967	-0.09(-0.76%)
Sep 23, 2003	12.45	12.52	12.43	12.45	934,147	+0.00(+0.00%)
Sep 22, 2003	12.54	12.54	12.36	12.45	743,641	-0.14(-1.15%)
Sep 19, 2003	12.63	12.65	12.56	12.59	1,343,997	-0.06(-0.44%)
Sep 18, 2003	12.64	12.68	12.54	12.65	886,205	+0.00(+0.00%)
Sep 17, 2003	12.62	12.69	12.58	12.65	796,089	+0.00(+0.00%)
Sep 16, 2003	12.36	12.65	12.36	12.65	1,288,125	+0.26(+2.06%)
Sep 15, 2003	12.35	12.45	12.27	12.40	1,374,457	+0.08(+0.63%)
Sep 12, 2003	12.41	12.41	12.23	12.32	542,321	-0.06(-0.45%)
Sep 11, 2003	12.32	12.40	12.26	12.37	574,042	+0.04(+0.36%)
Sep 10, 2003	12.59	12.60	12.31	12.33	955,235	-0.30(-2.37%)
Sep 09, 2003	12.71	12.82	12.62	12.63	565,391	-0.18(-1.39%)
Sep 08, 2003	12.72	12.81	12.67	12.81	768,513	+0.08(+0.65%)
Sep 05, 2003	12.79	12.82	12.59	12.72	891,252	-0.16(-1.25%)
Sep 04, 2003	13.04	13.04	12.84	12.88	997,049	-0.16(-1.19%)
Sep 03, 2003	13.13	13.14	13.00	13.04	1,505,126	-0.04(-0.30%)
Sep 02, 2003	12.79	13.09	12.73	13.08	733,368	+0.23(+1.77%)
Aug 29, 2003	12.71	12.87	12.67	12.85	490,594	+0.10(+0.78%)
Aug 28, 2003	12.73	12.76	12.57	12.75	495,640	+0.06(+0.44%)
Aug 27, 2003	12.63	12.71	12.52	12.69	433,280	+0.09(+0.75%)
Aug 26, 2003	12.64	12.68	12.42	12.60	954,694	-0.06(-0.48%)
Aug 25, 2003	12.66	12.71	12.59	12.66	643,251	+0.03(+0.22%)
Aug 22, 2003	12.90	12.91	12.63	12.63	731,926	-0.12(-0.96%)
Aug 21, 2003	12.65	12.81	12.57	12.76	1,265,776	+0.24(+1.91%)
Aug 20, 2003	12.53	12.56	12.38	12.52	621,804	-0.04(-0.35%)
Aug 19, 2003	12.48	12.57	12.41	12.56	688,850	+0.17(+1.39%)
Aug 18, 2003	12.24	12.45	12.23	12.39	470,948	+0.15(+1.22%)
Aug 15, 2003	12.35	12.35	12.10	12.24	448,419	-0.09(-0.76%)
Aug 14, 2003	12.20	12.35	12.11	12.33	1,161,421	+0.19(+1.60%)
Aug 13, 2003	12.12	12.19	11.98	12.14	757,159	-0.13(-1.04%)
Aug 12, 2003	12.12	12.27	12.01	12.27	769,234	+0.23(+1.94%)
Aug 11, 2003	12.08	12.15	11.94	12.03	670,827	+0.03(+0.28%)
Aug 08, 2003	12.12	12.12	12.00	12.00	856,827	+0.00(+0.00%)
Aug 07, 2003	12.10	12.10	11.96	12.00	941,177	-0.01(-0.09%)
Aug 06, 2003	11.99	12.15	11.96	12.01	979,746	-0.03(-0.28%)
Aug 05, 2003	12.19	12.19	12.01	12.05	947,485	-0.06(-0.46%)
Aug 04, 2003	12.21	12.21	11.92	12.10	855,926	-0.11(-0.86%)
Aug 01, 2003	12.37	12.37	12.16	12.21	1,453,759	-0.08(-0.63%)
Jul 31, 2003	12.07	12.48	12.04	12.28	1,687,161	+0.38(+3.17%)
Jul 30, 2003	12.02	12.05	11.91	11.91	999,752	-0.11(-0.88%)
Jul 29, 2003	11.86	12.08	11.76	12.01	1,788,632	+0.12(+0.98%)
Jul 28, 2003	11.85	12.03	11.68	11.90	1,183,049	+0.08(+0.66%)
Jul 25, 2003	11.68	11.82	11.66	11.82	947,845	+0.09(+0.80%)
Jul 24, 2003	11.93	11.93	11.66	11.72	971,636	-0.15(-1.26%)
Jul 23, 2003	11.71	11.91	11.68	11.87	838,083	+0.17(+1.47%)
Jul 22, 2003	11.76	11.80	11.57	11.70	1,520,626	+0.01(+0.09%)
Jul 21, 2003	11.63	11.69	11.54	11.69	1,125,555	-0.03(-0.24%)
Jul 18, 2003	11.76	11.76	11.59	11.72	1,396,445	+0.20(+1.73%)
Jul 17, 2003	11.49	11.55	11.41	11.52	1,047,334	+0.03(+0.29%)
Jul 16, 2003	11.44	11.55	11.27	11.49	1,087,706	+0.05(+0.44%)
Jul 15, 2003	11.48	11.62	11.38	11.44	906,572	-0.04(-0.39%)
Jul 14, 2003	11.62	11.65	11.44	11.48	760,583	-0.09(-0.77%)
Jul 11, 2003	11.55	11.63	11.43	11.57	585,757	+0.02(+0.14%)
Jul 10, 2003	11.60	11.63	11.42	11.55	1,114,381	-0.13(-1.14%)
Jul 09, 2003	11.71	11.74	11.57	11.68	897,740	-0.06(-0.52%)
Jul 08, 2003	11.82	11.87	11.66	11.75	967,491	-0.14(-1.21%)
Jul 07, 2003	11.65	11.90	11.65	11.89	1,049,136	+0.27(+2.34%)
Jul 03, 2003	11.68	11.78	11.62	11.62	566,833	-0.17(-1.46%)
Jul 02, 2003	11.48	11.79	11.45	11.79	998,671	+0.31(+2.71%)
Jul 01, 2003	11.37	11.48	11.12	11.48	1,291,730	+0.11(+0.93%)
Jun 30, 2003	11.45	11.57	11.37	11.37	821,502	-0.07(-0.63%)
Jun 27, 2003	11.37	11.50	11.29	11.45	1,027,148	-0.03(-0.24%)
Jun 26, 2003	11.10	11.50	11.10	11.47	1,131,503	+0.18(+1.62%)
Jun 25, 2003	11.36	11.45	11.21	11.29	988,398	+0.04(+0.39%)
Jun 24, 2003	11.26	11.32	11.16	11.25	1,083,200	+0.06(+0.55%)
Jun 23, 2003	11.41	11.41	11.12	11.19	1,543,876	-0.23(-1.99%)
Jun 20, 2003	11.51	11.52	11.35	11.41	1,772,952	-0.11(-0.96%)
Jun 19, 2003	11.54	11.57	11.40	11.52	1,836,214	+0.09(+0.83%)
Jun 18, 2003	11.46	11.75	11.29	11.43	4,309,913	-0.94(-7.62%)
Jun 17, 2003	12.46	12.46	12.26	12.37	959,020	-0.13(-1.02%)
Jun 16, 2003	12.43	12.56	12.40	12.50	1,829,365	+0.21(+1.67%)
Jun 13, 2003	12.54	12.54	12.27	12.30	551,152	-0.17(-1.34%)
Jun 12, 2003	12.61	12.61	12.31	12.46	955,595	-0.13(-1.06%)
Jun 11, 2003	12.49	12.60	12.39	12.59	609,368	+0.11(+0.89%)
Jun 10, 2003	12.35	12.49	12.25	12.48	593,147	+0.23(+1.86%)
Jun 09, 2003	12.53	12.58	12.17	12.26	541,239	-0.24(-1.95%)
Jun 06, 2003	12.48	12.66	12.38	12.50	851,601	+0.04(+0.36%)
Jun 05, 2003	12.48	12.48	12.17	12.46	788,699	-0.03(-0.22%)
Jun 04, 2003	12.27	12.48	12.22	12.48	716,606	+0.22(+1.76%)
Jun 03, 2003	12.29	12.30	12.11	12.27	656,228	-0.02(-0.18%)
Jun 02, 2003	12.30	12.43	12.22	12.29	871,246	+0.04(+0.36%)
May 30, 2003	11.86	12.27	11.86	12.25	941,537	+0.49(+4.20%)
May 29, 2003	11.96	12.09	11.71	11.75	910,357	-0.26(-2.13%)
May 28, 2003	11.93	12.04	11.82	12.01	1,475,027	+0.01(+0.05%)
May 27, 2003	11.51	12.00	11.49	12.00	1,004,799	+0.36(+3.05%)
May 23, 2003	11.67	11.68	11.55	11.65	350,913	-0.03(-0.24%)
May 22, 2003	11.59	11.71	11.54	11.67	542,321	+0.07(+0.62%)
May 21, 2003	11.59	11.66	11.51	11.60	804,560	+0.01(+0.05%)
May 20, 2003	11.54	11.63	11.51	11.60	1,043,188	+0.06(+0.48%)
May 19, 2003	11.73	11.73	11.49	11.54	671,728	-0.26(-2.16%)
May 16, 2003	11.78	11.93	11.63	11.80	1,029,130	-0.11(-0.89%)
May 15, 2003	11.82	11.94	11.65	11.90	813,031	+0.19(+1.61%)
May 14, 2003	11.87	11.93	11.57	11.71	546,466	-0.12(-0.98%)
May 13, 2003	11.83	11.83	11.71	11.83	811,048	-0.03(-0.28%)
May 12, 2003	11.60	11.86	11.56	11.86	844,031	+0.21(+1.81%)
May 09, 2003	11.61	11.69	11.54	11.65	1,017,956	+0.04(+0.38%)
May 08, 2003	11.47	11.63	11.40	11.61	1,326,154	+0.02(+0.19%)
May 07, 2003	11.36	11.59	11.28	11.59	872,508	+0.14(+1.26%)
May 06, 2003	11.29	11.53	11.28	11.44	501,768	+0.18(+1.63%)
May 05, 2003	11.45	11.45	11.26	11.26	480,140	-0.19(-1.70%)
May 02, 2003	11.27	11.49	11.18	11.45	618,199	+0.18(+1.62%)
May 01, 2003	11.37	11.37	11.04	11.27	811,048	-0.19(-1.65%)
Apr 30, 2003	11.47	11.56	11.31	11.46	1,048,776	-0.02(-0.14%)
Apr 29, 2003	11.28	11.53	11.22	11.47	1,087,526	+0.06(+0.49%)
Apr 28, 2003	11.22	11.44	11.15	11.42	660,734	+0.20(+1.78%)
Apr 25, 2003	11.39	11.39	11.19	11.22	1,225,224	-0.06(-0.49%)
Apr 24, 2003	11.27	11.37	11.21	11.27	844,211	+0.00(+0.00%)
Apr 23, 2003	11.23	11.30	11.11	11.27	740,036	-0.01(-0.05%)
Apr 22, 2003	10.94	11.29	10.85	11.28	862,054	+0.34(+3.15%)
Apr 21, 2003	10.92	11.04	10.88	10.94	942,799	-0.08(-0.71%)
Apr 17, 2003	10.85	11.08	10.82	11.01	632,798	+0.17(+1.53%)
Apr 16, 2003	11.01	11.05	10.82	10.85	854,665	-0.10(-0.91%)
Apr 15, 2003	10.78	10.95	10.71	10.95	917,566	+0.17(+1.54%)
Apr 14, 2003	10.60	10.81	10.43	10.78	519,611	+0.29(+2.80%)
Apr 11, 2003	10.65	11.05	10.43	10.49	567,914	+0.03(+0.32%)
Apr 10, 2003	10.54	10.54	10.37	10.45	717,688	+0.03(+0.27%)
Apr 09, 2003	10.61	10.79	10.41	10.43	737,513	-0.22(-2.08%)
Apr 08, 2003	10.67	10.74	10.58	10.65	743,461	-0.09(-0.83%)
Apr 07, 2003	10.93	10.97	10.71	10.74	844,031	+0.08(+0.78%)
Apr 04, 2003	10.68	10.75	10.58	10.65	588,641	+0.04(+0.37%)
Apr 03, 2003	10.72	10.72	10.55	10.61	661,815	-0.03(-0.31%)
Apr 02, 2003	10.48	10.68	10.44	10.65	811,409	+0.42(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.