Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		33.60	33.60	33.60	0	+0.35(+1.05%)
Mar 28, 2018	32.98	33.39	32.91	33.26	1,001,400	+0.21(+0.64%)
Mar 27, 2018	33.30	33.55	32.84	33.04	1,811,857	-0.12(-0.37%)
Mar 26, 2018	33.09	33.27	32.61	33.17	1,655,525	+0.49(+1.51%)
Mar 23, 2018	33.59	33.73	32.61	32.67	1,363,361	-0.83(-2.49%)
Mar 22, 2018	34.05	34.30	33.50	33.51	1,261,089	-0.79(-2.30%)
Mar 21, 2018	34.26	34.53	34.05	34.29	1,046,670	+0.03(+0.09%)
Mar 20, 2018	34.85	34.99	34.20	34.26	778,654	-0.44(-1.27%)
Mar 19, 2018	34.90	35.01	34.36	34.70	2,530,464	-0.34(-0.97%)
Mar 16, 2018	34.85	35.32	34.76	35.04	4,238,827	+0.19(+0.54%)
Mar 15, 2018	35.94	35.94	34.84	34.85	2,283,135	-1.06(-2.95%)
Mar 14, 2018	35.54	35.92	35.25	35.92	4,504,474	+0.57(+1.61%)
Mar 13, 2018	35.35	35.51	34.96	35.35	3,753,249	+0.11(+0.32%)
Mar 12, 2018	34.93	35.28	34.77	35.23	2,806,040	+0.35(+0.99%)
Mar 09, 2018	34.20	34.89	33.95	34.89	2,557,320	+0.82(+2.41%)
Mar 08, 2018	34.02	34.23	33.75	34.07	1,612,852	+0.19(+0.55%)
Mar 07, 2018			33.77	33.88	2,837,633	-0.33(-0.97%)
Mar 06, 2018	33.08	34.26	33.02	34.21	3,590,722	+1.19(+3.60%)
Mar 05, 2018	31.42	33.17	31.39	33.02	4,053,408	+1.60(+5.10%)
Mar 02, 2018	31.71	31.72	31.01	31.42	2,625,369	-0.39(-1.23%)
Mar 01, 2018	32.72	32.75	31.66	31.81	3,392,842	-0.86(-2.62%)
Feb 28, 2018	33.11	33.22	32.67	32.67	1,879,517	-0.26(-0.78%)
Feb 27, 2018	33.44	33.90	32.92	32.93	2,010,358	-0.39(-1.17%)
Feb 26, 2018	33.62	33.62	33.30	33.32	2,318,474	-0.34(-1.01%)
Feb 23, 2018	33.59	33.67	33.34	33.66	1,178,668	+0.31(+0.92%)
Feb 22, 2018			33.24	33.35	2,741,826	-0.39(-1.16%)
Feb 21, 2018	33.47	34.21	33.47	33.74	1,033,935	+0.38(+1.15%)
Feb 20, 2018	33.78	33.93	33.25	33.35	1,439,980	-0.51(-1.51%)
Feb 16, 2018		33.87	33.87	33.87	0	-0.14(-0.42%)
Feb 15, 2018	33.95	34.18	33.83	34.01	1,764,841	+0.23(+0.69%)
Feb 14, 2018	33.08	33.87	33.08	33.78	1,420,787	+0.41(+1.22%)
Feb 13, 2018	33.57	33.72	33.18	33.37	1,717,542	-0.40(-1.18%)
Feb 12, 2018	33.48	34.07	33.39	33.77	1,730,277	+0.48(+1.45%)
Feb 09, 2018	33.43	33.60	32.38	33.29	2,021,689	+0.22(+0.66%)
Feb 08, 2018	34.33	34.45	33.07	33.07	2,576,943	-1.35(-3.91%)
Feb 07, 2018	34.08	35.35	34.00	34.41	3,607,849	+0.15(+0.44%)
Feb 06, 2018	32.00	34.51	31.57	34.26	4,876,805	+1.20(+3.61%)
Feb 05, 2018	33.68	34.05	32.60	33.07	3,666,954	-0.80(-2.35%)
Feb 02, 2018	34.24	34.32	33.68	33.87	2,012,281	-0.44(-1.29%)
Feb 01, 2018		35.05	34.20	34.31	2,655,781	-0.65(-1.87%)
Jan 31, 2018	35.35	35.53	34.76	34.96	3,314,032	-0.35(-1.00%)
Jan 30, 2018	35.60	35.62	35.38	35.32	1,675,244	-0.50(-1.39%)
Jan 29, 2018	35.97	36.20	35.78	35.81	1,761,538	-0.14(-0.40%)
Jan 26, 2018	35.92	36.20	35.79	35.96	1,557,106	+0.03(+0.08%)
Jan 25, 2018	35.71	36.21	35.57	35.93	2,440,384	+0.35(+0.97%)
Jan 24, 2018	35.74	36.25	35.51	35.58	1,841,326	-0.02(-0.04%)
Jan 23, 2018	36.36	36.36	35.38	35.60	1,767,676	-0.56(-1.54%)
Jan 22, 2018	36.23	36.28	35.75	36.15	2,186,592	-0.12(-0.33%)
Jan 19, 2018	36.49	36.79	36.00	36.27	1,691,308	-0.08(-0.23%)
Jan 18, 2018	36.49	36.67	36.20	36.35	835,180	-0.11(-0.29%)
Jan 17, 2018	36.53	36.77	36.34	36.46	1,208,703	+0.05(+0.12%)
Jan 16, 2018	37.00	37.00	36.39	36.41	1,372,799	-0.27(-0.74%)
Jan 12, 2018		36.69	36.69	36.69	0	+0.17(+0.47%)
Jan 11, 2018	35.90	36.52	35.71	36.51	1,173,430	+0.82(+2.30%)
Jan 10, 2018	35.86	35.98	35.60	35.69	821,843	-0.35(-0.98%)
Jan 09, 2018	36.42	36.46	36.02	36.05	1,434,169	-0.28(-0.77%)
Jan 08, 2018	36.00	36.38	35.57	36.32	1,476,219	+0.32(+0.88%)
Jan 05, 2018	36.06	36.10	35.78	36.01	698,875	+0.13(+0.36%)
Jan 04, 2018	35.95	35.96	35.75	35.88	687,085	+0.08(+0.23%)
Jan 03, 2018	35.99	36.20	35.61	35.80	1,039,969	-0.18(-0.50%)
Jan 02, 2018	36.03	37.50	35.83	35.98	1,439,533	+0.10(+0.27%)
Dec 29, 2017		35.88	35.88	35.88	0	+0.15(+0.42%)
Dec 28, 2017	35.83	35.83	35.63	35.73	636,286	-0.02(-0.04%)
Dec 27, 2017	35.88	35.88	35.59	35.75	535,548	+0.01(+0.02%)
Dec 26, 2017	35.47	35.75	35.44	35.74	675,440	+0.36(+1.02%)
Dec 22, 2017	35.72	35.72	35.26	35.38	894,213	-0.25(-0.70%)
Dec 21, 2017	35.43	35.76	35.36	35.63	1,019,139	+0.27(+0.77%)
Dec 20, 2017	35.49	35.52	35.27	35.35	530,586	+0.07(+0.19%)
Dec 19, 2017	35.49	35.72	35.23	35.29	895,888	-0.15(-0.42%)
Dec 18, 2017	35.51	35.93	35.33	35.44	1,066,797	+0.27(+0.77%)
Dec 15, 2017	34.89	35.47	34.89	35.17	2,349,450	+0.59(+1.72%)
Dec 14, 2017	34.74	35.08	34.56	34.57	1,460,578	+0.05(+0.15%)
Dec 13, 2017	34.56	34.80	34.43	34.52	1,193,828	-0.04(-0.11%)
Dec 12, 2017	34.56	34.73	34.29	34.56	855,857	+0.16(+0.46%)
Dec 11, 2017	34.68	34.92	34.33	34.40	1,127,780	-0.13(-0.39%)
Dec 08, 2017	34.46	34.69	34.25	34.54	1,043,640	+0.10(+0.28%)
Dec 07, 2017	34.33	34.67	34.27	34.44	1,137,388	+0.10(+0.28%)
Dec 06, 2017	34.73	35.26	34.18	34.34	1,929,935	-1.10(-3.09%)
Dec 05, 2017	36.03	36.06	35.38	35.44	1,165,350	-0.59(-1.64%)
Dec 04, 2017	36.00	36.68	36.00	36.03	1,060,400	+0.31(+0.88%)
Dec 01, 2017	36.09	36.09	35.01	35.71	1,380,681	-0.27(-0.75%)
Nov 30, 2017	35.83	36.40	35.83	35.98	1,940,931	+0.10(+0.29%)
Nov 29, 2017		36.12	35.29	35.88	1,087,351	+0.56(+1.58%)
Nov 28, 2017	34.68	35.33	34.61	35.32	987,535	+0.67(+1.94%)
Nov 27, 2017	34.69	34.75	34.52	34.65	1,014,869	-0.03(-0.09%)
Nov 24, 2017	34.95	34.95	34.62	34.68	277,024	-0.12(-0.34%)
Nov 22, 2017	34.61	34.89	34.53	34.80	836,202	+0.19(+0.54%)
Nov 21, 2017	34.65	34.80	34.37	34.61	1,231,162	+0.04(+0.13%)
Nov 20, 2017	34.69	34.77	34.50	34.56	936,143	-0.08(-0.24%)
Nov 17, 2017	34.12	34.71	34.12	34.65	924,409	+0.34(+1.00%)
Nov 16, 2017	33.86	34.48	33.86	34.30	1,084,919	+0.46(+1.34%)
Nov 15, 2017	33.76	34.00	33.39	33.85	1,266,220	-0.14(-0.42%)
Nov 14, 2017	33.94	34.14	33.59	33.99	2,163,970	-0.18(-0.52%)
Nov 13, 2017	34.28	34.39	33.87	34.17	993,576	-0.10(-0.28%)
Nov 10, 2017	34.15	34.42	34.15	34.27	922,514	+0.04(+0.13%)
Nov 09, 2017	33.81	34.24	33.72	34.22	1,037,370	+0.12(+0.35%)
Nov 08, 2017	34.23	34.36	33.85	34.10	1,067,619	-0.16(-0.48%)
Nov 07, 2017	34.33	34.38	34.01	34.27	1,059,931	+0.06(+0.17%)
Nov 06, 2017	34.33	34.48	34.17	34.21	964,258	-0.10(-0.30%)
Nov 03, 2017	34.31	34.64	34.24	34.31	936,410	-0.08(-0.24%)
Nov 02, 2017	34.68	34.87	34.14	34.39	1,416,201	-0.29(-0.84%)
Nov 01, 2017	35.17	35.45	34.31	34.68	2,302,048	-0.57(-1.61%)
Oct 31, 2017	35.30	35.42	35.03	35.25	3,751,082	+0.04(+0.13%)
Oct 30, 2017	36.18	36.38	35.16	35.21	2,787,984	-1.68(-4.55%)
Oct 27, 2017	37.06	38.78	36.55	36.88	3,587,758	+0.91(+2.53%)
Oct 26, 2017	36.06	36.11	35.65	35.97	1,831,026	+0.25(+0.69%)
Oct 25, 2017	36.23	36.23	35.42	35.73	1,447,287	-0.48(-1.34%)
Oct 24, 2017	36.70	36.71	36.06	36.21	1,815,155	-0.40(-1.08%)
Oct 23, 2017	36.51	36.77	36.44	36.61	1,152,183	+0.12(+0.33%)
Oct 20, 2017	36.31	36.52	36.20	36.49	778,456	+0.37(+1.01%)
Oct 19, 2017	35.86	36.13	35.68	36.12	636,480	+0.22(+0.60%)
Oct 18, 2017	35.62	36.06	35.62	35.91	938,293	+0.31(+0.86%)
Oct 17, 2017	35.62	35.82	35.51	35.60	757,925	-0.04(-0.13%)
Oct 16, 2017	35.57	35.76	35.46	35.65	957,965	+0.09(+0.25%)
Oct 13, 2017	35.78	35.85	35.41	35.56	1,461,361	-0.16(-0.46%)
Oct 12, 2017	35.96	36.03	35.52	35.72	1,902,990	-0.34(-0.93%)
Oct 11, 2017	35.79	36.13	35.61	36.06	1,411,836	+0.28(+0.77%)
Oct 10, 2017	36.10	36.16	35.50	35.78	1,257,302	-0.22(-0.62%)
Oct 09, 2017	36.21	36.27	35.98	36.00	403,666	-0.14(-0.39%)
Oct 06, 2017	36.09	36.24	36.03	36.15	840,047	-0.01(-0.04%)
Oct 05, 2017	36.41	36.44	36.07	36.16	995,317	-0.23(-0.64%)
Oct 04, 2017	36.22	36.41	36.07	36.39	751,912	+0.17(+0.47%)
Oct 03, 2017	36.08	36.22	35.86	36.22	964,903	+0.28(+0.77%)
Oct 02, 2017	35.62	35.95	35.53	35.94	1,069,483	+0.34(+0.96%)
Sep 29, 2017	35.59	35.73	35.51	35.60	900,326	-0.04(-0.13%)
Sep 28, 2017	35.26	35.73	35.26	35.65	968,284	+0.36(+1.01%)
Sep 27, 2017	35.47	35.78	35.20	35.29	1,315,852	-0.09(-0.25%)
Sep 26, 2017	35.30	35.66	35.19	35.38	1,298,741	+0.15(+0.42%)
Sep 25, 2017	34.85	35.30	34.84	35.23	1,696,198	+0.35(+1.00%)
Sep 22, 2017	34.80	34.91	34.44	34.88	1,907,373	+0.61(+1.79%)
Sep 21, 2017	34.11	34.29	34.08	34.27	658,918	+0.14(+0.42%)
Sep 20, 2017	33.96	34.21	33.92	34.12	689,003	+0.19(+0.55%)
Sep 19, 2017	34.20	34.24	33.74	33.94	1,155,518	-0.28(-0.83%)
Sep 18, 2017	34.22	34.47	34.18	34.22	1,177,362	+0.02(+0.07%)
Sep 15, 2017	34.05	34.33	33.86	34.20	2,148,934	+0.25(+0.75%)
Sep 14, 2017	33.71	34.02	33.63	33.95	1,310,229	+0.18(+0.53%)
Sep 13, 2017	33.74	33.89	33.60	33.77	1,405,635	+0.03(+0.09%)
Sep 12, 2017	33.58	33.84	33.58	33.74	950,266	+0.16(+0.48%)
Sep 11, 2017	33.63	33.79	33.43	33.57	1,235,188	+0.05(+0.15%)
Sep 08, 2017	31.96	33.69	31.96	33.52	2,055,504	+1.33(+4.14%)
Sep 07, 2017	33.15	33.40	31.94	32.19	3,516,445	-2.25(-6.53%)
Sep 06, 2017	33.94	34.47	33.88	34.44	1,974,028	+0.61(+1.79%)
Sep 05, 2017	34.26	34.38	33.69	33.83	1,333,694	-0.53(-1.53%)
Sep 01, 2017	34.08	34.43	34.08	34.36	819,867	+0.34(+1.00%)
Aug 31, 2017	34.21	34.37	34.00	34.02	1,375,610	-0.08(-0.24%)
Aug 30, 2017	33.51	34.16	33.43	34.10	1,892,775	+0.60(+1.79%)
Aug 29, 2017	33.09	33.51	33.04	33.50	1,134,013	+0.23(+0.69%)
Aug 28, 2017	33.70	33.83	33.19	33.27	887,317	-0.27(-0.79%)
Aug 25, 2017	33.57	33.71	33.52	33.54	790,793	+0.07(+0.20%)
Aug 24, 2017	33.90	33.91	33.46	33.47	1,418,613	-0.29(-0.85%)
Aug 23, 2017	34.04	34.19	33.76	33.76	791,028	-0.58(-1.70%)
Aug 22, 2017	34.28	34.40	34.12	34.34	1,090,220	+0.16(+0.48%)
Aug 21, 2017	34.34	34.40	33.97	34.18	1,489,931	-0.17(-0.50%)
Aug 18, 2017	34.37	34.56	34.24	34.35	958,349	-0.08(-0.24%)
Aug 17, 2017	35.35	35.39	34.43	34.43	1,448,544	-0.91(-2.58%)
Aug 16, 2017	34.97	35.38	34.95	35.34	1,064,953	+0.45(+1.29%)
Aug 15, 2017	35.17	35.17	34.79	34.89	929,847	-0.21(-0.59%)
Aug 14, 2017	35.07	35.23	34.89	35.10	948,416	+0.34(+0.98%)
Aug 11, 2017	34.60	34.93	34.60	34.76	888,978	-0.01(-0.02%)
Aug 10, 2017	35.04	35.17	34.71	34.77	1,139,907	-0.53(-1.51%)
Aug 09, 2017	35.45	35.47	35.15	35.30	886,140	-0.14(-0.40%)
Aug 08, 2017	35.64	35.74	35.40	35.44	1,256,500	-0.25(-0.70%)
Aug 07, 2017	35.77	35.77	35.39	35.69	993,837	-0.08(-0.23%)
Aug 04, 2017	35.36	35.79	35.36	35.77	1,127,598	+0.43(+1.21%)
Aug 03, 2017	35.34	35.45	35.08	35.34	1,604,834	+0.10(+0.29%)
Aug 02, 2017	35.56	35.73	35.17	35.24	1,636,115	-0.37(-1.04%)
Aug 01, 2017	35.80	35.84	35.14	35.61	1,805,211	-0.04(-0.12%)
Jul 31, 2017	36.73	36.77	35.64	35.65	2,530,350	-1.04(-2.82%)
Jul 28, 2017	37.24	37.34	36.12	36.69	2,812,014	-1.64(-4.27%)
Jul 27, 2017	38.41	38.48	38.17	38.33	1,484,332	-0.03(-0.08%)
Jul 26, 2017	39.29	39.34	38.24	38.35	1,922,728	-1.46(-3.66%)
Jul 25, 2017	39.80	39.93	39.38	39.81	1,241,035	+0.31(+0.79%)
Jul 24, 2017	39.04	39.70	38.85	39.50	1,264,816	+0.54(+1.39%)
Jul 21, 2017	38.85	38.98	38.63	38.96	937,543	+0.06(+0.15%)
Jul 20, 2017	38.99	39.07	38.42	38.90	1,078,343	-0.01(-0.04%)
Jul 19, 2017	38.77	38.97	38.70	38.92	1,483,977	+0.25(+0.65%)
Jul 18, 2017	39.07	39.17	38.41	38.67	1,492,327	-0.63(-1.60%)
Jul 17, 2017	39.44	39.66	39.28	39.29	932,134	-0.09(-0.23%)
Jul 14, 2017	39.32	39.49	39.21	39.38	429,410	+0.04(+0.11%)
Jul 13, 2017	39.29	39.51	39.19	39.34	1,081,012	+0.03(+0.08%)
Jul 12, 2017	39.14	39.50	39.12	39.31	925,092	+0.43(+1.10%)
Jul 11, 2017	38.72	39.03	38.61	38.88	730,299	+0.07(+0.19%)
Jul 10, 2017	39.12	39.22	38.80	38.81	866,017	-0.31(-0.79%)
Jul 07, 2017	38.79	39.21	38.57	39.12	1,142,483	+0.53(+1.36%)
Jul 06, 2017	38.88	38.90	38.50	38.59	739,153	-0.41(-1.06%)
Jul 05, 2017	38.83	39.07	38.79	39.01	959,680	+0.20(+0.51%)
Jul 03, 2017	38.89	39.08	38.81	38.81	693,226	-0.07(-0.17%)
Jun 30, 2017	38.65	39.04	38.65	38.87	896,992	+0.30(+0.79%)
Jun 29, 2017	38.96	38.98	38.27	38.57	833,824	-0.40(-1.03%)
Jun 28, 2017	39.03	39.18	38.91	38.97	609,040	+0.24(+0.61%)
Jun 27, 2017	39.16	39.28	38.73	38.73	746,083	-0.44(-1.11%)
Jun 26, 2017	39.00	39.21	39.00	39.17	590,354	+0.24(+0.61%)
Jun 23, 2017	39.02	39.15	38.83	38.93	1,607,305	-0.04(-0.09%)
Jun 22, 2017	39.13	39.20	38.85	38.97	543,902	-0.12(-0.30%)
Jun 21, 2017	39.20	39.27	38.90	39.09	1,435,606	-0.11(-0.28%)
Jun 20, 2017	39.54	39.75	39.19	39.20	626,905	-0.37(-0.94%)
Jun 19, 2017	39.12	39.60	39.03	39.57	1,017,034	+0.54(+1.38%)
Jun 16, 2017	38.70	39.06	38.50	39.03	1,789,935	+0.33(+0.84%)
Jun 15, 2017	38.91	39.00	38.64	38.70	958,845	-0.36(-0.93%)
Jun 14, 2017	39.07	39.27	38.89	39.07	789,551	+0.16(+0.42%)
Jun 13, 2017	38.84	39.01	38.75	38.90	927,308	+0.10(+0.27%)
Jun 12, 2017	38.29	38.87	38.26	38.80	1,059,349	+0.46(+1.19%)
Jun 09, 2017	38.33	38.59	38.17	38.34	907,516	+0.08(+0.21%)
Jun 08, 2017		38.36	37.86	38.26	1,612,068	+0.15(+0.40%)
Jun 07, 2017	38.26	38.39	38.03	38.11	1,383,596	-0.12(-0.31%)
Jun 06, 2017	38.51	38.51	38.17	38.23	1,103,619	-0.45(-1.16%)
Jun 05, 2017	38.65	38.74	38.45	38.67	855,789	+0.12(+0.31%)
Jun 02, 2017	38.33	38.75	38.28	38.56	1,008,930	+0.26(+0.67%)
Jun 01, 2017	38.23	38.30	37.86	38.30	1,455,779	+0.07(+0.17%)
May 31, 2017	38.33	38.33	37.95	38.23	1,175,225	+0.08(+0.21%)
May 30, 2017	38.35	38.39	38.00	38.15	1,010,509	-0.12(-0.33%)
May 26, 2017	38.23	38.37	38.15	38.28	752,773	-0.03(-0.08%)
May 25, 2017	38.23	38.44	38.08	38.31	1,098,635	+0.32(+0.83%)
May 24, 2017	37.65	38.06	37.65	37.99	1,062,061	+0.37(+0.98%)
May 23, 2017	37.81	37.92	37.60	37.62	733,843	-0.08(-0.21%)
May 22, 2017	37.25	37.76	37.20	37.70	907,273	+0.49(+1.32%)
May 19, 2017	36.97	37.42	36.81	37.21	1,238,218	+0.39(+1.06%)
May 18, 2017	36.96	37.09	36.69	36.82	2,730,552	-0.37(-1.01%)
May 17, 2017	38.01	37.87	37.19	37.20	1,053,939	-0.82(-2.15%)
May 16, 2017	38.22	38.22	37.96	38.01	1,452,654	-0.12(-0.33%)
May 15, 2017	38.20	38.32	38.06	38.14	1,278,975	+0.04(+0.12%)
May 12, 2017	38.87	38.87	38.02	38.09	2,147,777	-0.98(-2.50%)
May 11, 2017	39.10	39.30	38.81	39.07	1,141,345	-0.25(-0.64%)
May 10, 2017	39.25	39.47	39.20	39.32	916,655	+0.01(+0.02%)
May 09, 2017	39.36	39.45	39.23	39.31	818,911	+0.03(+0.07%)
May 08, 2017	39.63	39.66	39.26	39.28	930,075	-0.25(-0.63%)
May 05, 2017	39.38	39.63	39.21	39.53	1,009,387	+0.22(+0.56%)
May 04, 2017	39.37	39.61	39.18	39.31	1,255,777	+0.01(+0.02%)
May 03, 2017	39.08	39.41	39.03	39.31	1,605,808	+0.16(+0.41%)
May 02, 2017	38.77	39.14	38.66	39.14	1,722,850	+0.40(+1.04%)
May 01, 2017	38.78	38.95	38.62	38.74	1,831,482	+0.12(+0.32%)
Apr 28, 2017	40.33	40.40	38.47	38.62	5,246,573	-0.77(-1.96%)
Apr 27, 2017	39.80	39.80	39.20	39.39	3,000,001	-0.33(-0.83%)
Apr 26, 2017	39.47	39.97	39.18	39.72	1,779,060	+0.37(+0.93%)
Apr 25, 2017	39.08	39.45	38.95	39.35	1,428,673	+0.43(+1.11%)
Apr 24, 2017	38.79	38.95	38.69	38.92	1,628,655	+0.35(+0.91%)
Apr 21, 2017	38.35	38.57	38.16	38.56	1,104,714	+0.18(+0.48%)
Apr 20, 2017	37.96	38.44	37.75	38.38	1,105,063	+0.71(+1.87%)
Apr 19, 2017	37.76	37.84	37.60	37.67	1,006,782	+0.12(+0.31%)
Apr 18, 2017	37.52	37.67	37.46	37.56	1,382,727	-0.12(-0.31%)
Apr 17, 2017	37.43	37.70	37.30	37.67	1,807,676	+0.43(+1.16%)
Apr 13, 2017	37.47	37.56	37.21	37.24	856,289	-0.32(-0.84%)
Apr 12, 2017	37.94	38.01	37.35	37.56	1,626,326	-0.32(-0.83%)
Apr 11, 2017	37.56	37.89	37.42	37.87	1,111,536	+0.33(+0.88%)
Apr 10, 2017	37.51	37.83	37.49	37.54	1,077,955	+0.12(+0.33%)
Apr 07, 2017	37.33	37.65	37.33	37.42	1,081,774	+0.01(+0.02%)
Apr 06, 2017	37.37	37.64	37.25	37.41	1,549,195	+0.07(+0.18%)
Apr 05, 2017	37.16	37.74	37.11	37.34	1,561,220	+0.24(+0.63%)
Apr 04, 2017	37.11	37.25	36.93	37.11	1,089,009	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.