Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	19.80	19.87	19.57	19.63	1,771,208	-0.19(-0.97%)
Oct 30, 2013	20.06	20.11	19.77	19.82	1,566,904	-0.21(-1.05%)
Oct 29, 2013	19.77	20.04	19.73	20.03	1,171,071	+0.32(+1.61%)
Oct 28, 2013	19.97	20.03	19.64	19.71	1,716,524	-0.32(-1.58%)
Oct 25, 2013	19.75	20.13	19.68	20.03	2,493,054	+0.34(+1.71%)
Oct 24, 2013	18.57	19.73	18.48	19.69	2,681,675	+0.11(+0.57%)
Oct 23, 2013	19.53	19.82	19.52	19.58	1,481,350	+0.00(+0.00%)
Oct 22, 2013	19.49	19.70	19.39	19.58	1,610,582	+0.20(+1.02%)
Oct 21, 2013	19.41	19.46	19.19	19.38	1,778,560	+0.05(+0.24%)
Oct 18, 2013	19.42	19.44	19.18	19.34	3,994,712	-0.03(-0.17%)
Oct 17, 2013	19.27	19.38	19.01	19.37	1,868,649	+0.03(+0.17%)
Oct 16, 2013	19.42	19.49	19.26	19.34	1,458,926	+0.08(+0.41%)
Oct 15, 2013	19.54	19.59	19.18	19.26	1,197,862	-0.32(-1.65%)
Oct 14, 2013	19.46	19.60	19.32	19.58	1,156,453	-0.02(-0.10%)
Oct 11, 2013	19.48	19.75	19.48	19.60	1,217,203	+0.10(+0.51%)
Oct 10, 2013	19.39	19.58	19.27	19.50	1,379,603	+0.34(+1.79%)
Oct 09, 2013	18.94	19.24	18.77	19.16	2,021,398	+0.26(+1.36%)
Oct 08, 2013	19.18	19.31	18.87	18.90	1,635,179	-0.30(-1.55%)
Oct 07, 2013	19.36	19.41	19.20	19.20	1,686,970	-0.34(-1.72%)
Oct 04, 2013	19.53	19.59	19.33	19.53	1,041,709	+0.01(+0.07%)
Oct 03, 2013	19.88	19.89	19.40	19.52	1,659,522	-0.42(-2.09%)
Oct 02, 2013	19.94	19.97	19.69	19.94	1,193,300	-0.16(-0.79%)
Oct 01, 2013	19.87	20.12	19.86	20.10	1,081,268	+0.20(+1.00%)
Sep 30, 2013	19.81	20.00	19.77	19.90	1,314,772	-0.14(-0.69%)
Sep 27, 2013	20.15	20.19	20.01	20.04	872,936	-0.22(-1.08%)
Sep 26, 2013	20.24	20.40	20.06	20.25	720,122	+0.05(+0.26%)
Sep 25, 2013	20.21	20.40	20.12	20.20	1,301,837	+0.03(+0.13%)
Sep 24, 2013	20.04	20.41	19.97	20.17	1,134,016	+0.17(+0.86%)
Sep 23, 2013	20.14	20.16	19.92	20.00	776,671	-0.16(-0.79%)
Sep 20, 2013	20.36	20.41	20.14	20.16	2,203,467	-0.18(-0.91%)
Sep 19, 2013	20.59	20.67	20.32	20.35	1,703,489	-0.27(-1.31%)
Sep 18, 2013	20.33	20.65	20.04	20.62	2,723,471	+0.29(+1.43%)
Sep 17, 2013	20.33	20.42	20.31	20.33	919,816	-0.03(-0.13%)
Sep 16, 2013	20.50	20.48	20.28	20.35	1,250,585	+0.13(+0.62%)
Sep 13, 2013	20.21	20.35	20.06	20.23	1,262,104	+0.01(+0.07%)
Sep 12, 2013	20.14	20.39	20.13	20.21	1,995,299	+0.04(+0.20%)
Sep 11, 2013	19.84	20.20	19.67	20.17	2,486,378	+0.40(+2.04%)
Sep 10, 2013	19.87	19.92	19.65	19.77	4,159,601	+0.02(+0.10%)
Sep 09, 2013	19.26	19.77	19.24	19.75	1,030,065	+0.55(+2.86%)
Sep 06, 2013	19.12	19.43	18.98	19.20	3,776,746	+0.11(+0.58%)
Sep 05, 2013	19.03	19.11	18.98	19.09	1,272,458	+0.04(+0.21%)
Sep 04, 2013	18.84	19.05	18.76	19.05	1,264,716	+0.20(+1.04%)
Sep 03, 2013	19.14	19.28	18.68	18.86	1,373,145	-0.04(-0.21%)
Aug 30, 2013	19.07	19.07	18.84	18.90	1,082,506	-0.16(-0.82%)
Aug 29, 2013	18.95	19.27	18.91	19.05	723,523	+0.09(+0.45%)
Aug 28, 2013	18.98	19.12	18.93	18.97	974,473	-0.03(-0.14%)
Aug 27, 2013	19.20	19.22	18.93	18.99	1,826,737	-0.39(-2.02%)
Aug 26, 2013	19.43	19.55	19.31	19.39	987,428	+0.00(+0.00%)
Aug 23, 2013	19.38	19.43	19.20	19.39	1,043,902	+0.11(+0.58%)
Aug 22, 2013	19.21	19.43	19.18	19.28	1,047,888	+0.09(+0.48%)
Aug 21, 2013	19.46	19.62	19.12	19.18	2,182,303	-0.33(-1.67%)
Aug 20, 2013	19.55	19.65	19.43	19.51	1,671,156	+0.03(+0.17%)
Aug 19, 2013	19.67	19.80	19.46	19.48	1,457,893	-0.29(-1.49%)
Aug 16, 2013	19.46	19.80	19.44	19.77	1,774,480	+0.26(+1.34%)
Aug 15, 2013	19.63	19.67	19.39	19.51	1,734,165	-0.30(-1.52%)
Aug 14, 2013	20.09	20.11	19.78	19.81	926,163	-0.30(-1.49%)
Aug 13, 2013	20.26	20.29	19.95	20.11	1,202,430	-0.12(-0.61%)
Aug 12, 2013	20.11	20.38	20.07	20.24	1,022,497	+0.04(+0.19%)
Aug 09, 2013	20.24	20.37	20.07	20.20	1,183,976	-0.05(-0.26%)
Aug 08, 2013	20.21	20.29	20.11	20.25	2,241,370	+0.14(+0.68%)
Aug 07, 2013	20.32	20.37	20.11	20.11	1,441,068	-0.28(-1.38%)
Aug 06, 2013	20.71	20.77	20.32	20.39	1,424,556	-0.33(-1.61%)
Aug 05, 2013	20.79	20.86	20.67	20.73	706,896	-0.13(-0.63%)
Aug 02, 2013	20.80	20.92	20.78	20.86	1,199,037	+0.05(+0.22%)
Aug 01, 2013	20.76	20.93	20.71	20.81	1,369,109	+0.29(+1.40%)
Jul 31, 2013	20.36	20.75	20.25	20.52	1,553,453	+0.21(+1.03%)
Jul 30, 2013	20.22	20.40	20.12	20.31	1,627,415	+0.22(+1.07%)
Jul 29, 2013	20.05	20.18	19.96	20.10	1,481,970	+0.03(+0.16%)
Jul 26, 2013	20.29	20.65	19.57	20.07	2,927,746	-0.65(-3.15%)
Jul 25, 2013	20.52	20.73	20.26	20.72	1,452,773	+0.12(+0.57%)
Jul 24, 2013	20.92	20.92	20.54	20.60	972,949	-0.28(-1.35%)
Jul 23, 2013	20.82	20.94	20.78	20.88	1,185,644	+0.12(+0.60%)
Jul 22, 2013	20.89	20.87	20.58	20.76	1,187,832	-0.11(-0.53%)
Jul 19, 2013	20.87	20.94	20.66	20.87	3,193,745	+0.01(+0.03%)
Jul 18, 2013	20.95	21.09	20.81	20.86	935,303	-0.08(-0.41%)
Jul 17, 2013	20.81	21.00	20.65	20.95	816,881	+0.18(+0.85%)
Jul 16, 2013	21.02	21.14	20.58	20.77	1,551,298	-0.26(-1.24%)
Jul 15, 2013	21.09	21.14	20.87	21.03	973,556	-0.05(-0.25%)
Jul 12, 2013	21.10	21.16	20.97	21.09	1,140,121	-0.05(-0.22%)
Jul 11, 2013	21.00	21.25	20.99	21.13	1,190,113	+0.37(+1.79%)
Jul 10, 2013	20.67	20.80	20.49	20.76	1,522,374	+0.05(+0.25%)
Jul 09, 2013	20.35	20.78	20.24	20.71	1,146,844	+0.46(+2.29%)
Jul 08, 2013	20.52	20.58	20.22	20.24	1,400,407	-0.19(-0.93%)
Jul 05, 2013	20.37	20.44	19.87	20.43	1,123,883	+0.18(+0.87%)
Jul 03, 2013	20.10	20.31	20.09	20.26	568,517	+0.07(+0.36%)
Jul 02, 2013	20.38	20.49	20.09	20.18	1,182,525	-0.24(-1.18%)
Jul 01, 2013	20.41	20.67	20.35	20.43	980,082	+0.11(+0.55%)
Jun 28, 2013	20.35	20.49	20.11	20.31	1,246,237	-0.07(-0.32%)
Jun 27, 2013	20.30	20.54	20.14	20.38	910,950	+0.25(+1.27%)
Jun 26, 2013	20.13	20.32	19.95	20.12	1,485,489	+0.21(+1.05%)
Jun 25, 2013	19.90	20.10	19.79	19.92	1,795,046	+0.25(+1.30%)
Jun 24, 2013	19.68	19.94	19.33	19.66	2,295,058	-0.32(-1.60%)
Jun 21, 2013	20.32	20.37	19.68	19.98	2,883,343	-0.18(-0.88%)
Jun 20, 2013	20.78	20.78	20.03	20.16	2,423,936	-0.82(-3.92%)
Jun 19, 2013	21.37	21.52	20.97	20.98	1,341,429	-0.44(-2.04%)
Jun 18, 2013	21.30	21.47	21.12	21.42	938,751	+0.16(+0.74%)
Jun 17, 2013	21.21	21.46	21.17	21.26	852,737	+0.17(+0.81%)
Jun 14, 2013	21.07	21.36	21.03	21.09	865,254	-0.01(-0.03%)
Jun 13, 2013	20.59	21.19	20.56	21.10	1,563,562	+0.47(+2.28%)
Jun 12, 2013	20.86	20.89	20.54	20.63	1,640,572	-0.01(-0.03%)
Jun 11, 2013	20.48	20.83	20.33	20.63	4,989,347	+0.00(+0.00%)
Jun 10, 2013	20.70	20.78	20.45	20.63	4,264,051	+0.01(+0.03%)
Jun 07, 2013	20.56	20.68	20.29	20.63	4,244,532	+0.23(+1.11%)
Jun 06, 2013	20.02	20.41	19.86	20.40	1,503,109	+0.37(+1.84%)
Jun 05, 2013	20.27	20.44	19.98	20.03	2,118,394	-0.28(-1.40%)
Jun 04, 2013	20.52	20.65	20.08	20.32	1,800,931	-0.21(-1.01%)
Jun 03, 2013	20.76	20.76	19.95	20.52	2,584,664	-0.19(-0.94%)
May 31, 2013	20.87	21.17	20.72	20.72	1,601,197	-0.25(-1.20%)
May 30, 2013	21.01	21.17	20.90	20.97	1,493,448	+0.02(+0.09%)
May 29, 2013	21.37	21.39	20.84	20.95	2,147,242	-0.57(-2.65%)
May 28, 2013	21.63	21.75	21.39	21.52	1,386,553	+0.16(+0.73%)
May 24, 2013	21.46	21.46	21.20	21.37	1,502,099	-0.22(-1.02%)
May 23, 2013	21.23	21.62	21.12	21.59	1,743,265	+0.10(+0.48%)
May 22, 2013	21.88	22.00	21.36	21.48	1,730,572	-0.40(-1.83%)
May 21, 2013	21.99	22.07	21.72	21.88	1,548,938	-0.05(-0.21%)
May 20, 2013	22.08	22.19	21.90	21.93	1,174,146	-0.21(-0.94%)
May 17, 2013	21.89	22.18	21.88	22.14	3,151,984	+0.30(+1.36%)
May 16, 2013	21.97	22.07	21.78	21.84	1,588,797	-0.25(-1.14%)
May 15, 2013	21.96	22.12	21.92	22.09	1,302,655	+0.32(+1.49%)
May 13, 2013	21.68	21.83	21.51	21.77	954,465	+0.09(+0.42%)
May 10, 2013	21.48	21.70	21.45	21.68	1,029,292	+0.21(+1.00%)
May 09, 2013	21.53	21.74	21.44	21.46	1,326,290	-0.07(-0.33%)
May 08, 2013	21.39	21.53	21.34	21.53	954,170	+0.12(+0.57%)
May 07, 2013	21.22	21.43	21.13	21.41	1,253,716	+0.30(+1.41%)
May 06, 2013	21.26	21.31	21.02	21.11	1,353,628	-0.15(-0.70%)
May 03, 2013	21.02	21.31	20.78	21.26	1,707,289	+0.48(+2.31%)
May 02, 2013	20.53	20.80	20.46	20.78	1,840,427	+0.34(+1.68%)
May 01, 2013	20.82	20.89	20.44	20.44	2,078,931	-0.43(-2.08%)
Apr 30, 2013	20.91	20.97	20.73	20.87	2,123,705	-0.06(-0.28%)
Apr 29, 2013	21.04	21.12	20.78	20.93	2,423,527	-0.16(-0.77%)
Apr 26, 2013	21.25	21.79	20.77	21.09	2,788,759	-0.69(-3.18%)
Apr 25, 2013	21.74	21.94	21.66	21.79	1,480,141	+0.17(+0.81%)
Apr 24, 2013	21.65	21.73	21.50	21.61	896,145	-0.01(-0.06%)
Apr 23, 2013	21.40	21.72	21.29	21.63	1,415,859	+0.37(+1.74%)
Apr 22, 2013	21.07	21.31	20.84	21.26	947,440	+0.23(+1.08%)
Apr 19, 2013	20.60	21.15	20.50	21.03	2,791,124	+0.36(+1.72%)
Apr 18, 2013	21.09	21.13	20.60	20.67	1,683,464	-0.36(-1.69%)
Apr 17, 2013	21.38	21.38	20.88	21.03	1,928,040	-0.48(-2.23%)
Apr 16, 2013	21.29	21.51	21.06	21.51	1,593,802	+0.43(+2.06%)
Apr 15, 2013	21.78	21.85	21.07	21.07	1,826,406	-0.80(-3.67%)
Apr 12, 2013	21.79	22.06	21.77	21.88	1,236,278	+0.00(+0.00%)
Apr 11, 2013	21.64	22.01	21.61	21.88	1,545,774	+0.27(+1.26%)
Apr 10, 2013	21.37	21.64	21.31	21.61	2,073,825	+0.31(+1.46%)
Apr 09, 2013	21.53	21.56	21.14	21.29	1,595,413	-0.21(-0.96%)
Apr 08, 2013	21.14	21.51	21.11	21.50	1,994,769	+0.38(+1.78%)
Apr 05, 2013	20.78	21.13	20.44	21.13	1,687,203	+0.00(+0.00%)
Apr 04, 2013	21.10	21.29	21.02	21.13	1,690,100	+0.08(+0.37%)
Apr 03, 2013	21.68	21.72	20.88	21.05	2,312,469	-0.66(-3.04%)
Apr 02, 2013	21.72	21.90	21.60	21.71	1,396,633	+0.03(+0.12%)
Apr 01, 2013	21.87	21.93	21.58	21.68	1,776,375	-0.19(-0.86%)
Mar 28, 2013	21.54	21.88	21.54	21.87	1,662,559	+0.29(+1.35%)
Mar 27, 2013	21.28	21.61	21.28	21.58	1,280,686	+0.10(+0.48%)
Mar 26, 2013	21.29	21.52	21.27	21.48	1,157,669	+0.23(+1.10%)
Mar 25, 2013	21.30	21.42	20.98	21.24	2,074,032	-0.02(-0.09%)
Mar 22, 2013	21.17	21.35	21.08	21.26	1,402,192	+0.14(+0.64%)
Mar 21, 2013	21.31	21.39	21.07	21.13	1,929,991	-0.30(-1.39%)
Mar 20, 2013	21.16	21.49	21.07	21.42	1,901,856	+0.38(+1.78%)
Mar 19, 2013	20.99	21.15	20.83	21.05	1,509,327	+0.11(+0.53%)
Mar 18, 2013	20.65	21.07	20.65	20.94	1,652,141	+0.08(+0.37%)
Mar 15, 2013	20.68	20.93	20.67	20.86	2,636,325	-0.17(-0.80%)
Mar 14, 2013	20.98	21.06	20.93	21.03	1,245,110	+0.10(+0.49%)
Mar 13, 2013	20.88	20.98	20.66	20.93	1,347,918	+0.06(+0.28%)
Mar 12, 2013	20.73	20.87	20.60	20.87	1,557,576	+0.13(+0.65%)
Mar 11, 2013	20.46	20.85	20.46	20.73	1,844,343	+0.27(+1.32%)
Mar 08, 2013	20.41	20.51	20.25	20.46	1,273,570	+0.18(+0.89%)
Mar 07, 2013	20.21	20.30	20.09	20.28	1,070,527	+0.09(+0.45%)
Mar 06, 2013	20.27	20.33	20.10	20.19	1,468,233	+0.01(+0.03%)
Mar 05, 2013	19.89	20.21	19.85	20.19	1,593,486	+0.37(+1.88%)
Mar 04, 2013	19.59	19.88	19.57	19.82	1,856,026	+0.13(+0.68%)
Mar 01, 2013	19.55	19.73	19.39	19.68	1,549,885	+0.06(+0.29%)
Feb 28, 2013	19.58	19.74	19.52	19.62	1,497,886	+0.10(+0.53%)
Feb 27, 2013	19.02	19.62	19.02	19.52	1,877,032	+0.50(+2.63%)
Feb 26, 2013	18.82	19.06	18.69	19.02	1,424,722	+0.29(+1.54%)
Feb 25, 2013	19.20	19.24	18.71	18.73	1,938,372	-0.38(-1.98%)
Feb 22, 2013	19.09	19.18	18.99	19.11	1,557,975	+0.08(+0.40%)
Feb 21, 2013	19.22	19.22	18.90	19.03	2,324,664	-0.17(-0.87%)
Feb 20, 2013	19.66	19.74	19.20	19.20	2,101,455	-0.47(-2.38%)
Feb 19, 2013	19.73	19.78	19.55	19.67	1,958,748	-0.03(-0.16%)
Feb 15, 2013	19.60	19.82	19.51	19.70	2,171,069	+0.06(+0.33%)
Feb 14, 2013	19.33	19.66	19.29	19.64	2,455,213	+0.23(+1.19%)
Feb 13, 2013	19.22	19.48	19.22	19.40	2,244,622	+0.22(+1.14%)
Feb 12, 2013	19.08	19.29	19.03	19.19	2,061,103	+0.21(+1.08%)
Feb 11, 2013	19.10	19.15	18.94	18.98	1,480,229	-0.10(-0.54%)
Feb 08, 2013	19.12	19.17	18.94	19.08	1,874,959	-0.01(-0.03%)
Feb 07, 2013	18.89	19.10	18.75	19.09	4,023,584	+0.21(+1.12%)
Feb 06, 2013	18.94	19.02	18.73	18.88	3,253,525	+0.24(+1.31%)
Feb 04, 2013	18.87	18.96	18.58	18.63	3,071,956	-0.34(-1.79%)
Feb 01, 2013	19.05	19.19	18.92	18.97	2,693,418	+0.08(+0.44%)
Jan 31, 2013	19.01	19.20	18.83	18.89	2,975,688	-0.17(-0.88%)
Jan 30, 2013	19.06	19.10	18.91	19.06	1,746,563	-0.01(-0.03%)
Jan 29, 2013	18.95	19.08	18.89	19.06	1,281,753	+0.12(+0.61%)
Jan 28, 2013	18.97	19.02	18.61	18.95	1,773,605	-0.03(-0.13%)
Jan 25, 2013	19.01	19.10	18.86	18.97	1,563,412	+0.10(+0.51%)
Jan 24, 2013	18.81	19.00	18.74	18.88	1,700,052	+0.12(+0.62%)
Jan 23, 2013	18.51	18.77	18.49	18.76	1,655,465	+0.25(+1.35%)
Jan 22, 2013	18.33	18.60	18.27	18.51	1,596,204	+0.19(+1.05%)
Jan 18, 2013	18.39	18.42	18.11	18.32	5,139,587	-0.03(-0.17%)
Jan 17, 2013	18.12	18.43	18.08	18.35	2,198,284	+0.32(+1.78%)
Jan 16, 2013	18.04	18.08	17.89	18.03	935,326	-0.06(-0.32%)
Jan 15, 2013	17.92	18.10	17.82	18.09	1,141,314	+0.09(+0.50%)
Jan 14, 2013	17.86	18.16	17.86	18.00	1,468,967	+0.03(+0.18%)
Jan 11, 2013	17.95	18.10	17.88	17.97	1,213,542	+0.08(+0.43%)
Jan 10, 2013	17.78	17.89	17.65	17.89	1,958,874	+0.21(+1.16%)
Jan 09, 2013	17.68	17.88	17.62	17.68	1,323,836	+0.05(+0.29%)
Jan 08, 2013	17.52	17.70	17.48	17.63	1,611,080	+0.05(+0.29%)
Jan 07, 2013	17.90	17.91	17.54	17.58	2,190,768	-0.40(-2.21%)
Jan 04, 2013	17.96	18.07	17.86	17.98	1,271,825	+0.08(+0.47%)
Jan 03, 2013	17.81	18.15	17.72	17.90	1,737,971	+0.09(+0.50%)
Jan 02, 2013	17.84	17.89	17.47	17.81	2,038,932	+0.34(+1.95%)
Dec 31, 2012	16.90	17.54	16.85	17.47	2,238,910	+0.50(+2.95%)
Dec 28, 2012	17.07	17.09	16.87	16.97	2,106,643	-0.19(-1.08%)
Dec 27, 2012	17.17	17.18	16.89	17.15	1,575,730	+0.03(+0.19%)
Dec 26, 2012	17.17	17.28	17.11	17.12	1,619,990	-0.02(-0.11%)
Dec 24, 2012	17.20	17.37	17.11	17.14	688,356	-0.08(-0.45%)
Dec 21, 2012	17.40	17.58	17.18	17.22	4,805,674	-0.42(-2.40%)
Dec 20, 2012	17.51	17.68	17.45	17.64	1,077,407	+0.12(+0.66%)
Dec 19, 2012	17.56	17.71	17.44	17.52	1,578,639	-0.01(-0.07%)
Dec 18, 2012	17.18	17.56	17.09	17.54	5,757,055	+0.40(+2.36%)
Dec 17, 2012	16.94	17.22	16.92	17.13	2,025,291	+0.22(+1.29%)
Dec 14, 2012	17.02	17.03	16.76	16.91	2,121,080	-0.13(-0.79%)
Dec 13, 2012	17.02	17.21	16.89	17.05	3,323,033	+0.02(+0.11%)
Dec 12, 2012	17.08	17.24	17.01	17.03	1,595,287	+0.01(+0.08%)
Dec 11, 2012	17.21	17.24	16.91	17.02	1,684,306	-0.12(-0.71%)
Dec 10, 2012	17.24	17.27	17.09	17.14	1,440,632	-0.10(-0.56%)
Dec 07, 2012	17.39	17.48	17.13	17.24	1,849,965	-0.09(-0.52%)
Dec 06, 2012	17.27	17.33	16.97	17.33	1,895,341	+0.08(+0.45%)
Dec 05, 2012	17.65	17.65	17.15	17.25	2,476,071	-0.43(-2.44%)
Dec 04, 2012	17.47	17.71	17.41	17.68	2,543,200	+0.00(+0.00%)
Nov 30, 2012	17.29	17.68	17.20	17.68	2,800,377	+0.44(+2.54%)
Nov 29, 2012	17.36	17.37	17.10	17.24	1,480,483	-0.08(-0.48%)
Nov 28, 2012	17.24	17.32	16.98	17.32	1,729,536	+0.07(+0.41%)
Nov 27, 2012	17.27	17.37	17.17	17.25	1,778,519	-0.01(-0.04%)
Nov 26, 2012	17.37	17.43	17.17	17.26	1,728,013	-0.15(-0.87%)
Nov 23, 2012	17.19	17.41	17.18	17.41	564,482	+0.29(+1.67%)
Nov 21, 2012	17.16	17.26	17.06	17.13	1,045,686	-0.01(-0.04%)
Nov 20, 2012	17.12	17.18	16.96	17.13	1,400,246	+0.04(+0.22%)
Nov 19, 2012	17.04	17.38	16.96	17.10	2,018,165	+0.23(+1.39%)
Nov 16, 2012	16.62	16.87	16.52	16.86	1,614,800	+0.26(+1.57%)
Nov 15, 2012	16.57	16.76	16.46	16.60	1,928,419	+0.01(+0.08%)
Nov 14, 2012	16.79	16.85	16.54	16.59	1,939,231	-0.13(-0.80%)
Nov 13, 2012	16.82	16.94	16.69	16.72	1,921,699	-0.12(-0.72%)
Nov 12, 2012	16.99	17.09	16.80	16.84	1,269,838	-0.12(-0.71%)
Nov 09, 2012	16.99	17.17	16.80	16.96	1,581,712	-0.08(-0.45%)
Nov 08, 2012	17.19	17.32	17.03	17.04	1,614,132	-0.11(-0.63%)
Nov 07, 2012	17.17	17.28	16.91	17.15	1,851,053	-0.25(-1.46%)
Nov 06, 2012	17.38	17.48	17.28	17.40	1,767,852	+0.11(+0.62%)
Nov 05, 2012	17.12	17.40	17.12	17.29	2,171,959	+0.03(+0.18%)
Nov 02, 2012	17.53	17.58	17.25	17.26	5,162,643	-0.16(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.