Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	35.32	35.50	34.74	34.94	3,316,225	-0.35(-1.00%)
Jan 30, 2018	35.58	35.59	35.36	35.29	1,676,352	-0.50(-1.39%)
Jan 29, 2018	35.95	36.18	35.76	35.79	1,762,703	-0.14(-0.40%)
Jan 26, 2018	35.89	36.18	35.77	35.93	1,558,136	+0.03(+0.08%)
Jan 25, 2018	35.68	36.19	35.55	35.90	2,441,998	+0.35(+0.97%)
Jan 24, 2018	35.71	36.23	35.49	35.56	1,842,544	-0.01(-0.04%)
Jan 23, 2018	36.34	36.34	35.35	35.57	1,768,845	-0.56(-1.54%)
Jan 22, 2018	36.20	36.26	35.72	36.13	2,188,038	-0.12(-0.33%)
Jan 19, 2018	36.47	36.77	35.98	36.25	1,692,427	-0.08(-0.23%)
Jan 18, 2018	36.47	36.65	36.18	36.33	835,733	-0.11(-0.29%)
Jan 17, 2018	36.50	36.74	36.32	36.44	1,209,503	+0.04(+0.12%)
Jan 16, 2018	36.98	36.98	36.37	36.39	1,373,707	-0.27(-0.74%)
Jan 12, 2018		36.66	36.66	36.66	0	+0.17(+0.47%)
Jan 11, 2018	35.88	36.49	35.68	36.49	1,174,207	+0.82(+2.30%)
Jan 10, 2018	35.83	35.95	35.58	35.67	822,387	-0.35(-0.98%)
Jan 09, 2018	36.40	36.44	36.00	36.02	1,435,118	-0.28(-0.77%)
Jan 08, 2018	35.98	36.36	35.54	36.30	1,477,196	+0.32(+0.88%)
Jan 05, 2018	36.04	36.07	35.75	35.98	699,337	+0.13(+0.36%)
Jan 04, 2018	35.92	35.94	35.73	35.86	687,539	+0.08(+0.23%)
Jan 03, 2018	35.96	36.18	35.59	35.77	1,040,657	-0.18(-0.50%)
Jan 02, 2018	36.01	37.47	35.80	35.95	1,440,485	+0.10(+0.27%)
Dec 29, 2017		35.86	35.86	35.86	0	+0.15(+0.42%)
Dec 28, 2017	35.80	35.80	35.60	35.71	636,707	-0.02(-0.04%)
Dec 27, 2017	35.86	35.86	35.56	35.72	535,902	+0.01(+0.02%)
Dec 26, 2017	35.44	35.73	35.41	35.71	675,887	+0.36(+1.02%)
Dec 22, 2017	35.70	35.70	35.23	35.35	894,805	-0.25(-0.70%)
Dec 21, 2017	35.41	35.74	35.34	35.60	1,019,813	+0.27(+0.77%)
Dec 20, 2017	35.47	35.50	35.25	35.33	530,937	+0.07(+0.19%)
Dec 19, 2017	35.47	35.69	35.21	35.26	896,481	-0.15(-0.42%)
Dec 18, 2017	35.49	35.91	35.31	35.41	1,067,503	+0.27(+0.77%)
Dec 15, 2017	34.87	35.44	34.87	35.14	2,351,004	+0.59(+1.72%)
Dec 14, 2017	34.72	35.06	34.53	34.55	1,461,545	+0.05(+0.15%)
Dec 13, 2017	34.54	34.78	34.41	34.50	1,194,618	-0.04(-0.11%)
Dec 12, 2017	34.53	34.71	34.27	34.53	856,423	+0.16(+0.46%)
Dec 11, 2017	34.66	34.89	34.30	34.38	1,128,527	-0.13(-0.39%)
Dec 08, 2017	34.44	34.67	34.23	34.51	1,044,331	+0.10(+0.28%)
Dec 07, 2017	34.30	34.65	34.24	34.42	1,138,140	+0.10(+0.28%)
Dec 06, 2017	34.71	35.24	34.15	34.32	1,931,212	-1.10(-3.09%)
Dec 05, 2017	36.01	36.04	35.35	35.41	1,166,121	-0.59(-1.64%)
Dec 04, 2017	35.98	36.65	35.98	36.00	1,061,101	+0.31(+0.88%)
Dec 01, 2017	36.07	36.07	34.98	35.69	1,381,595	-0.27(-0.75%)
Nov 30, 2017	35.80	36.38	35.80	35.96	1,942,215	+0.10(+0.29%)
Nov 29, 2017		36.09	35.27	35.85	1,088,071	+0.56(+1.58%)
Nov 28, 2017	34.66	35.30	34.59	35.29	988,188	+0.67(+1.94%)
Nov 27, 2017	34.67	34.73	34.50	34.62	1,015,541	-0.03(-0.09%)
Nov 24, 2017	34.92	34.92	34.60	34.65	277,207	-0.12(-0.34%)
Nov 22, 2017	34.59	34.87	34.50	34.77	836,755	+0.19(+0.54%)
Nov 21, 2017	34.62	34.77	34.35	34.59	1,231,976	+0.04(+0.13%)
Nov 20, 2017	34.67	34.75	34.48	34.54	936,762	-0.08(-0.24%)
Nov 17, 2017	34.09	34.68	34.09	34.62	925,021	+0.34(+1.00%)
Nov 16, 2017	33.84	34.46	33.84	34.28	1,085,637	+0.45(+1.34%)
Nov 15, 2017	33.74	33.98	33.36	33.83	1,267,058	-0.14(-0.42%)
Nov 14, 2017	33.92	34.12	33.57	33.97	2,165,401	-0.18(-0.52%)
Nov 13, 2017	34.26	34.36	33.85	34.15	994,233	-0.10(-0.28%)
Nov 10, 2017	34.13	34.40	34.13	34.24	923,124	+0.04(+0.13%)
Nov 09, 2017	33.79	34.22	33.70	34.20	1,038,056	+0.12(+0.35%)
Nov 08, 2017	34.21	34.33	33.83	34.08	1,068,326	-0.16(-0.48%)
Nov 07, 2017	34.30	34.36	33.99	34.24	1,060,632	+0.06(+0.17%)
Nov 06, 2017	34.31	34.46	34.15	34.18	964,896	-0.10(-0.30%)
Nov 03, 2017	34.29	34.62	34.22	34.29	937,029	-0.08(-0.24%)
Nov 02, 2017	34.65	34.85	34.12	34.37	1,417,138	-0.29(-0.84%)
Nov 01, 2017	35.15	35.43	34.29	34.66	2,303,571	-0.57(-1.61%)
Oct 31, 2017	35.27	35.39	35.00	35.23	3,753,563	+0.04(+0.13%)
Oct 30, 2017	36.15	36.36	35.13	35.18	2,789,829	-1.68(-4.55%)
Oct 27, 2017	37.03	38.75	36.52	36.86	3,590,131	+0.91(+2.53%)
Oct 26, 2017	36.03	36.09	35.62	35.95	1,832,237	+0.25(+0.69%)
Oct 25, 2017	36.20	36.20	35.40	35.70	1,448,244	-0.48(-1.34%)
Oct 24, 2017	36.67	36.69	36.03	36.19	1,816,356	-0.40(-1.08%)
Oct 23, 2017	36.49	36.74	36.41	36.58	1,152,945	+0.12(+0.33%)
Oct 20, 2017	36.29	36.49	36.17	36.47	778,971	+0.37(+1.01%)
Oct 19, 2017	35.83	36.11	35.66	36.10	636,901	+0.22(+0.60%)
Oct 18, 2017	35.59	36.03	35.59	35.88	938,914	+0.31(+0.86%)
Oct 17, 2017	35.60	35.79	35.49	35.58	758,427	-0.04(-0.13%)
Oct 16, 2017	35.55	35.73	35.44	35.62	958,599	+0.09(+0.25%)
Oct 13, 2017	35.76	35.83	35.38	35.53	1,462,328	-0.16(-0.46%)
Oct 12, 2017	35.94	36.00	35.50	35.70	1,904,249	-0.34(-0.93%)
Oct 11, 2017	35.76	36.11	35.59	36.03	1,412,770	+0.28(+0.77%)
Oct 10, 2017	36.08	36.14	35.48	35.76	1,258,134	-0.22(-0.62%)
Oct 09, 2017	36.19	36.25	35.96	35.98	403,933	-0.14(-0.39%)
Oct 06, 2017	36.06	36.22	36.01	36.12	840,602	-0.01(-0.04%)
Oct 05, 2017	36.39	36.42	36.04	36.14	995,976	-0.23(-0.64%)
Oct 04, 2017	36.20	36.38	36.05	36.37	752,410	+0.17(+0.47%)
Oct 03, 2017	36.06	36.20	35.83	36.20	965,541	+0.28(+0.77%)
Oct 02, 2017	35.59	35.93	35.51	35.92	1,070,190	+0.34(+0.96%)
Sep 29, 2017	35.57	35.70	35.48	35.58	900,921	-0.04(-0.13%)
Sep 28, 2017	35.24	35.70	35.24	35.62	968,925	+0.36(+1.01%)
Sep 27, 2017	35.44	35.76	35.18	35.27	1,316,722	-0.09(-0.25%)
Sep 26, 2017	35.27	35.64	35.17	35.35	1,299,600	+0.15(+0.42%)
Sep 25, 2017	34.83	35.28	34.82	35.21	1,697,320	+0.35(+1.01%)
Sep 22, 2017	34.77	34.88	34.42	34.86	1,908,635	+0.61(+1.78%)
Sep 21, 2017	34.09	34.27	34.06	34.24	659,354	+0.14(+0.42%)
Sep 20, 2017	33.94	34.18	33.90	34.10	689,459	+0.19(+0.55%)
Sep 19, 2017	34.18	34.22	33.71	33.92	1,156,282	-0.28(-0.83%)
Sep 18, 2017	34.20	34.45	34.16	34.20	1,178,141	+0.02(+0.07%)
Sep 15, 2017	34.03	34.30	33.83	34.18	2,150,356	+0.25(+0.75%)
Sep 14, 2017	33.69	34.00	33.61	33.92	1,311,096	+0.18(+0.53%)
Sep 13, 2017	33.72	33.86	33.57	33.74	1,406,565	+0.03(+0.09%)
Sep 12, 2017	33.56	33.82	33.56	33.71	950,894	+0.16(+0.48%)
Sep 11, 2017	33.60	33.77	33.41	33.55	1,236,005	+0.05(+0.15%)
Sep 08, 2017	31.94	33.67	31.94	33.50	2,056,863	+1.33(+4.14%)
Sep 07, 2017	33.13	33.38	31.92	32.17	3,518,771	-2.25(-6.53%)
Sep 06, 2017	33.91	34.44	33.86	34.42	1,975,334	+0.61(+1.79%)
Sep 05, 2017	34.24	34.36	33.66	33.81	1,334,577	-0.53(-1.53%)
Sep 01, 2017	34.06	34.41	34.06	34.34	820,409	+0.34(+1.00%)
Aug 31, 2017	34.19	34.35	33.98	34.00	1,376,520	-0.08(-0.24%)
Aug 30, 2017	33.49	34.13	33.41	34.08	1,894,027	+0.60(+1.79%)
Aug 29, 2017	33.06	33.49	33.02	33.48	1,134,763	+0.23(+0.69%)
Aug 28, 2017	33.68	33.81	33.17	33.25	887,904	-0.27(-0.79%)
Aug 25, 2017	33.55	33.69	33.49	33.52	791,316	+0.07(+0.20%)
Aug 24, 2017	33.88	33.89	33.43	33.45	1,419,552	-0.29(-0.86%)
Aug 23, 2017	34.02	34.17	33.74	33.74	791,551	-0.58(-1.70%)
Aug 22, 2017	34.25	34.37	34.10	34.32	1,090,941	+0.16(+0.48%)
Aug 21, 2017	34.32	34.37	33.94	34.16	1,490,917	-0.17(-0.50%)
Aug 18, 2017	34.35	34.54	34.22	34.33	958,983	-0.08(-0.24%)
Aug 17, 2017	35.33	35.36	34.41	34.41	1,449,502	-0.91(-2.58%)
Aug 16, 2017	34.94	35.36	34.92	35.32	1,065,658	+0.45(+1.29%)
Aug 15, 2017	35.15	35.15	34.77	34.87	930,462	-0.21(-0.59%)
Aug 14, 2017	35.05	35.21	34.87	35.08	949,043	+0.34(+0.98%)
Aug 11, 2017	34.58	34.91	34.57	34.74	889,566	-0.01(-0.02%)
Aug 10, 2017	35.02	35.15	34.68	34.74	1,140,661	-0.53(-1.51%)
Aug 09, 2017	35.42	35.45	35.12	35.28	886,726	-0.14(-0.40%)
Aug 08, 2017	35.62	35.71	35.38	35.42	1,257,331	-0.25(-0.70%)
Aug 07, 2017	35.75	35.75	35.36	35.67	994,494	-0.08(-0.23%)
Aug 04, 2017	35.33	35.77	35.33	35.75	1,128,344	+0.43(+1.21%)
Aug 03, 2017	35.31	35.42	35.06	35.32	1,605,896	+0.10(+0.29%)
Aug 02, 2017	35.54	35.71	35.14	35.22	1,637,197	-0.37(-1.04%)
Aug 01, 2017	35.78	35.82	35.12	35.59	1,806,405	-0.04(-0.12%)
Jul 31, 2017	36.71	36.75	35.62	35.63	2,532,024	-1.04(-2.82%)
Jul 28, 2017	37.21	37.32	36.10	36.67	2,813,874	-1.63(-4.27%)
Jul 27, 2017	38.39	38.46	38.14	38.30	1,485,314	-0.03(-0.08%)
Jul 26, 2017	39.26	39.31	38.22	38.33	1,924,000	-1.46(-3.66%)
Jul 25, 2017	39.77	39.90	39.35	39.79	1,241,856	+0.31(+0.79%)
Jul 24, 2017	39.02	39.68	38.83	39.48	1,265,653	+0.54(+1.39%)
Jul 21, 2017	38.83	38.95	38.60	38.94	938,163	+0.06(+0.15%)
Jul 20, 2017	38.97	39.04	38.40	38.88	1,079,057	-0.01(-0.04%)
Jul 19, 2017	38.74	38.94	38.68	38.89	1,484,959	+0.25(+0.65%)
Jul 18, 2017	39.05	39.14	38.39	38.64	1,493,314	-0.63(-1.60%)
Jul 17, 2017	39.41	39.63	39.25	39.27	932,750	-0.09(-0.23%)
Jul 14, 2017	39.30	39.46	39.19	39.36	429,694	+0.04(+0.11%)
Jul 13, 2017	39.27	39.48	39.17	39.31	1,081,727	+0.03(+0.08%)
Jul 12, 2017	39.11	39.48	39.10	39.28	925,704	+0.43(+1.10%)
Jul 11, 2017	38.70	39.00	38.59	38.85	730,782	+0.07(+0.19%)
Jul 10, 2017	39.10	39.19	38.77	38.78	866,590	-0.31(-0.79%)
Jul 07, 2017	38.77	39.18	38.54	39.09	1,143,239	+0.53(+1.36%)
Jul 06, 2017	38.85	38.87	38.48	38.57	739,642	-0.41(-1.06%)
Jul 05, 2017	38.80	39.04	38.77	38.98	960,315	+0.20(+0.51%)
Jul 03, 2017	38.86	39.05	38.78	38.78	693,684	-0.07(-0.17%)
Jun 30, 2017	38.63	39.02	38.63	38.85	897,586	+0.30(+0.79%)
Jun 29, 2017	38.94	38.96	38.24	38.54	834,376	-0.40(-1.03%)
Jun 28, 2017	39.00	39.15	38.88	38.94	609,443	+0.24(+0.61%)
Jun 27, 2017	39.14	39.25	38.71	38.71	746,576	-0.44(-1.11%)
Jun 26, 2017	38.97	39.19	38.97	39.14	590,745	+0.24(+0.61%)
Jun 23, 2017	39.00	39.13	38.80	38.91	1,608,368	-0.04(-0.10%)
Jun 22, 2017	39.11	39.17	38.83	38.94	544,262	-0.12(-0.30%)
Jun 21, 2017	39.17	39.24	38.87	39.06	1,436,556	-0.11(-0.28%)
Jun 20, 2017	39.51	39.73	39.17	39.17	627,320	-0.37(-0.93%)
Jun 19, 2017	39.10	39.57	39.00	39.54	1,017,706	+0.54(+1.38%)
Jun 16, 2017	38.68	39.03	38.48	39.00	1,791,119	+0.33(+0.84%)
Jun 15, 2017	38.88	38.97	38.62	38.68	959,480	-0.36(-0.93%)
Jun 14, 2017	39.04	39.24	38.86	39.04	790,073	+0.16(+0.42%)
Jun 13, 2017	38.81	38.98	38.72	38.88	927,921	+0.10(+0.27%)
Jun 12, 2017	38.27	38.84	38.24	38.77	1,060,050	+0.46(+1.19%)
Jun 09, 2017	38.30	38.56	38.15	38.32	908,116	+0.08(+0.21%)
Jun 08, 2017		38.33	37.83	38.24	1,613,135	+0.15(+0.40%)
Jun 07, 2017	38.23	38.37	38.01	38.08	1,384,512	-0.12(-0.31%)
Jun 06, 2017	38.49	38.49	38.14	38.20	1,104,349	-0.45(-1.16%)
Jun 05, 2017	38.63	38.71	38.42	38.65	856,355	+0.12(+0.31%)
Jun 02, 2017	38.30	38.73	38.26	38.53	1,009,598	+0.26(+0.67%)
Jun 01, 2017	38.21	38.27	37.83	38.27	1,456,742	+0.07(+0.17%)
May 31, 2017	38.30	38.30	37.92	38.21	1,176,002	+0.08(+0.21%)
May 30, 2017	38.33	38.37	37.97	38.13	1,011,177	-0.12(-0.33%)
May 26, 2017	38.20	38.35	38.13	38.25	753,271	-0.03(-0.08%)
May 25, 2017	38.20	38.41	38.05	38.28	1,099,362	+0.32(+0.83%)
May 24, 2017	37.63	38.03	37.63	37.97	1,062,763	+0.37(+0.98%)
May 23, 2017	37.79	37.89	37.58	37.60	734,328	-0.08(-0.21%)
May 22, 2017	37.22	37.73	37.17	37.68	907,873	+0.49(+1.32%)
May 19, 2017	36.94	37.39	36.78	37.19	1,239,038	+0.39(+1.06%)
May 18, 2017	36.94	37.06	36.66	36.80	2,732,359	-0.37(-1.01%)
May 17, 2017	37.99	37.85	37.16	37.17	1,054,636	-0.82(-2.15%)
May 16, 2017	38.19	38.19	37.93	37.99	1,453,615	-0.12(-0.33%)
May 15, 2017	38.17	38.30	38.04	38.11	1,279,821	+0.04(+0.12%)
May 12, 2017	38.85	38.85	37.99	38.07	2,149,198	-0.98(-2.50%)
May 11, 2017	39.07	39.27	38.78	39.05	1,142,100	-0.25(-0.64%)
May 10, 2017	39.22	39.44	39.17	39.29	917,262	+0.01(+0.02%)
May 09, 2017	39.33	39.43	39.21	39.29	819,452	+0.03(+0.07%)
May 08, 2017	39.60	39.63	39.24	39.26	930,690	-0.25(-0.63%)
May 05, 2017	39.35	39.61	39.18	39.51	1,010,055	+0.22(+0.56%)
May 04, 2017	39.35	39.58	39.16	39.29	1,256,608	+0.01(+0.02%)
May 03, 2017	39.05	39.38	39.01	39.28	1,606,870	+0.16(+0.41%)
May 02, 2017	38.74	39.12	38.63	39.12	1,723,990	+0.40(+1.04%)
May 01, 2017	38.75	38.92	38.59	38.71	1,832,694	+0.12(+0.32%)
Apr 28, 2017	40.31	40.37	38.44	38.59	5,250,044	-0.77(-1.96%)
Apr 27, 2017	39.77	39.77	39.17	39.36	3,001,986	-0.33(-0.83%)
Apr 26, 2017	39.44	39.94	39.16	39.69	1,780,237	+0.37(+0.93%)
Apr 25, 2017	39.05	39.42	38.92	39.32	1,429,619	+0.43(+1.11%)
Apr 24, 2017	38.77	38.93	38.66	38.89	1,629,733	+0.35(+0.91%)
Apr 21, 2017	38.33	38.55	38.13	38.54	1,105,445	+0.18(+0.48%)
Apr 20, 2017	37.94	38.41	37.72	38.35	1,105,794	+0.71(+1.87%)
Apr 19, 2017	37.73	37.82	37.58	37.65	1,007,448	+0.12(+0.31%)
Apr 18, 2017	37.50	37.64	37.43	37.53	1,383,642	-0.12(-0.31%)
Apr 17, 2017	37.41	37.68	37.28	37.65	1,808,872	+0.43(+1.16%)
Apr 13, 2017	37.44	37.53	37.19	37.22	856,856	-0.32(-0.84%)
Apr 12, 2017	37.91	37.99	37.33	37.53	1,627,402	-0.32(-0.83%)
Apr 11, 2017	37.54	37.87	37.39	37.85	1,112,272	+0.33(+0.88%)
Apr 10, 2017	37.48	37.80	37.47	37.52	1,078,668	+0.12(+0.33%)
Apr 07, 2017	37.30	37.63	37.30	37.39	1,082,490	+0.01(+0.02%)
Apr 06, 2017	37.34	37.61	37.22	37.38	1,550,219	+0.07(+0.18%)
Apr 05, 2017	37.14	37.72	37.08	37.32	1,562,252	+0.23(+0.63%)
Apr 04, 2017	37.08	37.22	36.91	37.08	1,089,729	-0.07(-0.20%)
Apr 03, 2017	37.09	37.38	36.90	37.16	1,263,737	+0.20(+0.54%)
Mar 31, 2017	37.00	37.08	36.92	36.96	853,896	-0.07(-0.18%)
Mar 30, 2017	36.86	37.09	36.86	37.03	666,802	+0.04(+0.12%)
Mar 29, 2017	36.69	37.05	36.69	36.98	888,602	+0.21(+0.56%)
Mar 28, 2017	36.50	36.85	36.40	36.78	850,134	+0.18(+0.50%)
Mar 27, 2017	36.42	36.66	36.30	36.59	934,629	-0.20(-0.54%)
Mar 24, 2017	37.02	37.12	36.67	36.79	881,277	-0.20(-0.54%)
Mar 23, 2017	36.72	37.27	36.69	36.99	1,228,547	+0.36(+0.98%)
Mar 22, 2017	36.65	36.68	36.31	36.63	2,073,698	-0.10(-0.26%)
Mar 21, 2017	37.13	37.19	36.58	36.72	1,497,524	-0.35(-0.93%)
Mar 20, 2017	37.24	37.38	36.90	37.07	1,015,153	-0.08(-0.22%)
Mar 17, 2017	36.97	37.20	36.86	37.15	2,777,318	+0.30(+0.82%)
Mar 16, 2017	36.72	37.05	36.64	36.85	1,632,310	+0.17(+0.46%)
Mar 15, 2017	36.31	36.79	36.13	36.68	1,346,090	+0.53(+1.46%)
Mar 14, 2017	35.93	36.33	35.82	36.15	1,065,327	+0.12(+0.35%)
Mar 13, 2017	35.64	36.03	35.50	36.03	1,960,131	+0.40(+1.13%)
Mar 10, 2017	35.23	35.64	35.23	35.62	1,356,700	+0.47(+1.33%)
Mar 09, 2017	35.53	35.60	35.06	35.16	827,672	-0.37(-1.05%)
Mar 08, 2017	35.67	35.72	35.26	35.53	1,370,216	-0.09(-0.25%)
Mar 07, 2017	35.76	35.84	35.50	35.62	1,662,310	-0.15(-0.41%)
Mar 06, 2017	35.99	36.02	35.67	35.76	892,535	-0.33(-0.91%)
Mar 03, 2017	36.06	36.28	35.97	36.09	704,582	-0.01(-0.02%)
Mar 02, 2017	36.35	36.35	35.99	36.10	823,315	-0.31(-0.86%)
Mar 01, 2017	36.21	36.47	36.06	36.41	1,101,568	+0.54(+1.50%)
Feb 28, 2017	35.97	36.10	35.75	35.87	1,164,641	-0.23(-0.65%)
Feb 27, 2017	35.99	36.24	35.89	36.10	777,579	+0.05(+0.14%)
Feb 24, 2017	35.69	36.05	35.45	36.05	1,193,756	+0.20(+0.55%)
Feb 23, 2017	35.87	35.95	35.58	35.86	1,151,927	+0.12(+0.35%)
Feb 22, 2017	35.88	36.02	35.64	35.73	1,424,865	-0.06(-0.16%)
Feb 21, 2017	35.49	35.82	35.40	35.79	1,169,024	+0.33(+0.93%)
Feb 17, 2017		35.46	35.46	35.46	0	+0.20(+0.58%)
Feb 16, 2017	35.29	35.44	34.99	35.26	1,065,607	+0.06(+0.17%)
Feb 15, 2017	35.09	35.23	34.98	35.20	1,186,328	+0.04(+0.12%)
Feb 14, 2017	35.50	35.59	35.10	35.16	1,607,644	-0.35(-0.99%)
Feb 13, 2017	35.77	35.87	35.44	35.51	1,138,336	-0.17(-0.49%)
Feb 10, 2017	35.71	35.84	35.51	35.68	1,517,925	-0.03(-0.08%)
Feb 09, 2017	35.18	35.86	35.03	35.71	1,321,615	+0.56(+1.60%)
Feb 08, 2017	35.48	35.52	34.94	35.15	1,609,551	-0.31(-0.86%)
Feb 07, 2017	35.55	35.81	35.40	35.45	1,294,586	+0.04(+0.12%)
Feb 06, 2017	35.45	35.57	35.28	35.41	1,181,100	-0.14(-0.39%)
Feb 03, 2017	35.32	35.63	35.15	35.55	1,746,940	+0.41(+1.16%)
Feb 02, 2017	35.56	35.57	34.94	35.14	1,601,833	-0.28(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.