Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	31.51	31.90	31.26	31.86	3,366,899	+0.29(+0.91%)
Jan 30, 2019	31.50	31.64	31.03	31.57	1,127,214	+0.24(+0.77%)
Jan 29, 2019	31.01	31.40	30.69	31.33	1,055,196	+0.22(+0.70%)
Jan 28, 2019	30.92	31.19	30.69	31.11	1,321,769	+0.02(+0.08%)
Jan 25, 2019	31.08	31.36	30.88	31.09	1,358,845	+0.28(+0.91%)
Jan 24, 2019	30.28	30.86	30.20	30.81	1,281,740	+0.61(+2.03%)
Jan 23, 2019	30.48	30.65	29.83	30.20	1,148,329	-0.21(-0.69%)
Jan 22, 2019	30.68	30.70	30.18	30.41	1,223,805	-0.40(-1.31%)
Jan 18, 2019	30.52	31.08	30.41	30.81	1,303,051	+0.58(+1.90%)
Jan 17, 2019	29.77	30.38	29.75	30.24	759,088	+0.37(+1.22%)
Jan 16, 2019	29.98	30.30	29.83	29.87	1,264,303	-0.02(-0.08%)
Jan 15, 2019	29.83	29.95	29.43	29.89	938,818	+0.09(+0.29%)
Jan 14, 2019	29.71	30.00	29.58	29.81	747,030	-0.02(-0.05%)
Jan 11, 2019	29.78	29.84	29.42	29.82	1,175,009	+0.02(+0.08%)
Jan 10, 2019	29.49	29.88	29.28	29.80	1,404,909	+0.32(+1.08%)
Jan 09, 2019	29.39	29.73	29.17	29.48	1,990,766	+0.16(+0.56%)
Jan 08, 2019	29.25	29.47	28.88	29.32	1,194,659	+0.41(+1.43%)
Jan 07, 2019	28.53	29.26	28.26	28.91	1,302,238	+0.50(+1.75%)
Jan 04, 2019	27.91	28.59	27.91	28.41	1,242,115	+0.83(+3.02%)
Jan 03, 2019	27.82	27.97	27.19	27.58	1,084,282	-0.44(-1.56%)
Jan 02, 2019	27.51	28.22	27.31	28.01	1,773,666	+0.13(+0.47%)
Dec 31, 2018	27.93	28.12	27.49	27.88	1,219,875	+0.02(+0.08%)
Dec 28, 2018	28.10	28.30	27.60	27.86	1,494,858	-0.19(-0.67%)
Dec 27, 2018	27.15	28.04	26.87	28.04	1,979,279	+0.52(+1.89%)
Dec 26, 2018	26.65	27.53	26.04	27.52	1,444,968	+1.10(+4.15%)
Dec 24, 2018	26.99	27.24	26.40	26.42	848,346	-0.71(-2.61%)
Dec 21, 2018	28.31	28.84	27.13	27.13	5,558,410	-1.03(-3.65%)
Dec 20, 2018	27.80	28.41	27.72	28.16	2,284,824	+0.28(+1.00%)
Dec 19, 2018	28.45	29.08	27.83	27.88	2,420,342	-0.51(-1.78%)
Dec 18, 2018	28.44	29.05	28.14	28.38	2,059,957	+0.12(+0.44%)
Dec 17, 2018	28.00	29.05	27.96	28.26	2,698,008	+0.13(+0.47%)
Dec 14, 2018	28.18	28.78	27.99	28.13	2,588,491	-0.37(-1.31%)
Dec 13, 2018	29.08	29.23	28.49	28.50	1,241,443	-0.41(-1.43%)
Dec 12, 2018	29.23	29.39	28.91	28.91	1,174,384	-0.01(-0.03%)
Dec 11, 2018	29.51	29.70	28.80	28.92	1,248,004	-0.11(-0.37%)
Dec 10, 2018	29.54	29.70	28.71	29.03	2,105,411	-0.52(-1.77%)
Dec 07, 2018	29.96	30.31	29.43	29.55	3,369,505	-0.55(-1.84%)
Dec 06, 2018	29.21	30.11	28.74	30.11	2,249,184	+0.54(+1.82%)
Dec 04, 2018	30.71	30.81	29.48	29.57	3,475,870	-1.36(-4.38%)
Dec 03, 2018	30.26	30.94	30.06	30.92	2,541,608	+1.09(+3.67%)
Nov 30, 2018	29.87	29.99	29.62	29.83	2,018,196	-0.03(-0.10%)
Nov 29, 2018	29.95	30.18	29.58	29.86	1,143,751	-0.25(-0.82%)
Nov 28, 2018	29.34	30.12	28.70	30.11	1,351,180	+0.77(+2.62%)
Nov 27, 2018	29.17	29.34	28.92	29.34	1,497,935	-0.03(-0.10%)
Nov 26, 2018	29.61	29.68	29.14	29.37	1,409,133	+0.09(+0.32%)
Nov 23, 2018	28.95	29.57	28.87	29.28	443,250	+0.18(+0.61%)
Nov 21, 2018		29.10	29.10	29.10	0	+0.20(+0.69%)
Nov 20, 2018	28.57	29.45	28.37	28.90	1,484,398	+0.04(+0.13%)
Nov 19, 2018	29.13	29.35	28.67	28.86	1,331,172	-0.32(-1.11%)
Nov 16, 2018	28.69	29.27	28.59	29.18	1,339,620	+0.42(+1.45%)
Nov 15, 2018	28.37	28.77	27.80	28.77	1,785,953	+0.28(+0.97%)
Nov 14, 2018	28.79	29.13	28.32	28.49	1,606,692	-0.05(-0.19%)
Nov 13, 2018	28.54	28.97	28.41	28.54	1,388,800	+0.24(+0.84%)
Nov 12, 2018	28.78	28.93	28.24	28.30	1,311,118	-0.62(-2.16%)
Nov 09, 2018	29.23	29.47	28.66	28.93	1,156,891	-0.32(-1.11%)
Nov 08, 2018	28.64	29.47	28.51	29.25	1,826,786	+0.38(+1.31%)
Nov 07, 2018	29.04	29.12	28.34	28.87	2,067,376	+0.06(+0.21%)
Nov 06, 2018	29.05	29.11	28.62	28.81	1,048,387	-0.37(-1.27%)
Nov 05, 2018	29.24	29.47	28.70	29.18	1,782,721	-0.05(-0.16%)
Nov 02, 2018	29.36	29.56	28.91	29.23	1,715,077	+0.25(+0.85%)
Nov 01, 2018	27.87	29.05	27.84	28.98	2,419,867	+1.02(+3.66%)
Oct 31, 2018	28.17	28.36	27.72	27.96	5,109,796	+0.02(+0.06%)
Oct 30, 2018	26.73	28.00	26.41	27.94	3,802,868	+1.41(+5.31%)
Oct 29, 2018	26.94	27.58	26.23	26.53	4,687,287	-0.22(-0.83%)
Oct 26, 2018	28.68	28.86	26.74	26.76	5,227,701	-2.90(-9.79%)
Oct 25, 2018	29.15	29.78	29.05	29.66	1,897,441	+0.71(+2.45%)
Oct 24, 2018	29.54	29.89	28.91	28.95	1,861,664	-0.66(-2.24%)
Oct 23, 2018	28.96	29.79	28.55	29.61	1,527,820	+0.23(+0.79%)
Oct 22, 2018	29.59	29.61	29.18	29.38	1,294,588	-0.09(-0.31%)
Oct 19, 2018	29.74	29.79	29.34	29.48	1,175,333	-0.25(-0.85%)
Oct 18, 2018	30.15	30.18	29.47	29.73	1,724,945	-0.48(-1.58%)
Oct 17, 2018	30.21	30.34	29.61	30.21	1,333,190	-0.34(-1.11%)
Oct 16, 2018	30.09	30.64	29.67	30.55	1,335,782	+0.60(+2.01%)
Oct 15, 2018	29.74	30.28	29.74	29.95	1,415,179	-0.02(-0.08%)
Oct 12, 2018	30.48	30.51	29.72	29.97	1,800,403	-0.11(-0.36%)
Oct 11, 2018	30.82	31.04	30.05	30.08	1,634,869	-0.68(-2.20%)
Oct 10, 2018	31.29	31.38	30.72	30.75	2,032,420	-0.34(-1.09%)
Oct 09, 2018	32.63	32.73	30.99	31.09	2,039,876	-1.56(-4.76%)
Oct 08, 2018	32.22	32.69	32.19	32.65	1,245,593	+0.36(+1.12%)
Oct 05, 2018	32.77	32.92	31.99	32.29	1,047,540	-0.41(-1.25%)
Oct 04, 2018	33.13	33.23	32.52	32.69	1,414,835	-0.68(-2.03%)
Oct 03, 2018	33.24	33.61	32.96	33.37	1,685,203	+0.24(+0.72%)
Oct 02, 2018	33.52	33.67	33.11	33.13	1,141,396	-0.46(-1.37%)
Oct 01, 2018	33.82	34.05	33.43	33.59	1,590,048	-0.12(-0.37%)
Sep 28, 2018	33.73	33.88	33.48	33.72	1,300,269	+0.01(+0.02%)
Sep 27, 2018	34.20	34.41	33.67	33.71	1,543,253	-0.40(-1.17%)
Sep 26, 2018	34.37	34.45	34.06	34.11	906,844	-0.21(-0.61%)
Sep 25, 2018	34.53	34.53	34.18	34.32	1,504,069	-0.13(-0.38%)
Sep 24, 2018	35.00	35.14	34.40	34.45	999,334	-0.70(-1.99%)
Sep 21, 2018	35.18	35.36	35.03	35.15	2,513,265	+0.01(+0.02%)
Sep 20, 2018	35.30	35.51	34.93	35.14	1,897,357	-0.06(-0.17%)
Sep 19, 2018	35.27	35.56	35.07	35.20	996,466	-0.01(-0.02%)
Sep 18, 2018	35.10	35.27	34.49	35.21	1,358,604	+0.08(+0.22%)
Sep 17, 2018	35.43	35.55	35.11	35.13	824,687	-0.30(-0.84%)
Sep 14, 2018	35.38	35.52	35.23	35.43	560,607	+0.09(+0.26%)
Sep 13, 2018	35.36	35.46	35.11	35.34	905,698	+0.00(+0.00%)
Sep 12, 2018	35.29	35.50	35.06	35.34	723,392	-0.01(-0.02%)
Sep 11, 2018	35.16	35.49	35.04	35.35	814,577	+0.09(+0.26%)
Sep 10, 2018	35.09	35.43	34.94	35.26	1,062,460	+0.35(+1.01%)
Sep 07, 2018	34.70	35.07	34.69	34.91	1,007,940	+0.11(+0.31%)
Sep 06, 2018	35.26	35.45	34.67	34.80	991,162	-0.39(-1.11%)
Sep 05, 2018	34.56	35.26	34.50	35.19	1,572,531	+0.62(+1.79%)
Sep 04, 2018	34.67	34.67	34.25	34.57	1,224,259	-0.13(-0.37%)
Aug 31, 2018		34.70	34.70	34.70	0	-0.07(-0.20%)
Aug 30, 2018	34.96	34.98	34.66	34.77	905,923	-0.18(-0.50%)
Aug 29, 2018	34.82	35.02	34.46	34.94	1,618,182	+0.15(+0.42%)
Aug 28, 2018	34.88	35.04	34.76	34.80	1,965,086	+0.02(+0.04%)
Aug 27, 2018	34.60	34.92	34.45	34.78	1,204,041	+0.29(+0.84%)
Aug 24, 2018	34.75	34.87	34.14	34.49	1,464,309	-0.19(-0.55%)
Aug 23, 2018	35.13	35.13	34.59	34.68	1,016,418	-0.44(-1.26%)
Aug 22, 2018	35.27	35.31	34.88	35.13	953,032	-0.19(-0.54%)
Aug 21, 2018	34.85	35.67	34.78	35.32	1,890,719	+0.69(+1.98%)
Aug 20, 2018	34.19	34.78	34.13	34.63	1,937,933	+0.57(+1.68%)
Aug 17, 2018	33.68	34.07	33.64	34.06	962,238	+0.34(+1.02%)
Aug 16, 2018	33.31	33.93	33.31	33.71	904,044	+0.54(+1.63%)
Aug 15, 2018	33.23	33.27	32.74	33.17	1,115,053	-0.21(-0.62%)
Aug 14, 2018	32.97	33.58	32.97	33.38	1,252,003	+0.47(+1.42%)
Aug 13, 2018	33.16	33.20	32.74	32.91	925,262	-0.18(-0.53%)
Aug 10, 2018	33.44	33.44	32.91	33.09	1,580,726	-0.46(-1.37%)
Aug 09, 2018	33.91	34.07	33.46	33.55	1,203,895	-0.27(-0.79%)
Aug 08, 2018	33.89	34.01	33.69	33.81	991,081	-0.08(-0.25%)
Aug 07, 2018	33.68	34.05	33.60	33.90	1,653,410	+0.33(+0.98%)
Aug 06, 2018	33.35	33.75	33.20	33.57	1,353,492	+0.26(+0.78%)
Aug 03, 2018	32.95	33.39	32.87	33.31	1,186,690	+0.47(+1.42%)
Aug 02, 2018	32.45	32.90	32.29	32.84	1,302,785	+0.33(+1.01%)
Aug 01, 2018	33.26	33.26	32.22	32.52	1,890,532	-0.76(-2.27%)
Jul 31, 2018	33.18	33.54	32.77	33.27	4,837,399	+0.22(+0.67%)
Jul 30, 2018	33.62	33.65	33.01	33.05	3,157,753	-0.62(-1.84%)
Jul 27, 2018	34.37	34.77	33.43	33.67	4,600,357	-0.14(-0.41%)
Jul 26, 2018	33.88	34.07	33.57	33.81	2,623,614	-0.31(-0.92%)
Jul 25, 2018	33.87	34.27	33.81	34.12	1,644,735	+0.08(+0.22%)
Jul 24, 2018	34.34	34.35	33.80	34.04	1,802,991	-0.31(-0.89%)
Jul 23, 2018	35.17	35.22	34.30	34.35	1,635,685	-0.82(-2.32%)
Jul 20, 2018	35.05	35.33	35.02	35.17	2,215,736	+0.01(+0.02%)
Jul 19, 2018	34.74	35.24	34.70	35.16	1,186,107	+0.37(+1.05%)
Jul 18, 2018	34.73	34.85	34.59	34.79	982,864	+0.00(+0.00%)
Jul 17, 2018	34.48	34.87	34.48	34.79	1,028,305	+0.24(+0.69%)
Jul 16, 2018	34.92	34.92	34.44	34.55	862,451	-0.32(-0.92%)
Jul 13, 2018	34.41	34.97	34.36	34.88	846,888	+0.40(+1.17%)
Jul 12, 2018	34.77	34.87	34.36	34.47	693,669	-0.08(-0.24%)
Jul 11, 2018	34.59	34.89	34.43	34.55	993,229	-0.33(-0.94%)
Jul 10, 2018	34.88	34.95	34.51	34.88	1,104,686	-0.02(-0.07%)
Jul 09, 2018	34.63	34.96	34.48	34.91	939,758	+0.42(+1.22%)
Jul 06, 2018	34.28	34.68	34.20	34.49	1,099,871	+0.21(+0.60%)
Jul 05, 2018	33.89	34.30	33.56	34.28	1,049,961	+0.44(+1.31%)
Jul 03, 2018		33.84	33.84	33.84	0	+0.10(+0.29%)
Jul 02, 2018	33.81	33.88	33.43	33.74	1,008,867	-0.35(-1.03%)
Jun 29, 2018	34.05	34.50	33.76	34.09	1,982,177	+0.21(+0.63%)
Jun 28, 2018	33.57	33.90	33.39	33.87	2,843,095	+0.29(+0.86%)
Jun 27, 2018	33.71	34.16	33.40	33.58	2,260,907	-0.08(-0.25%)
Jun 26, 2018	33.43	33.81	33.29	33.67	2,145,060	+0.44(+1.31%)
Jun 25, 2018	33.23	33.37	32.93	33.23	1,260,665	-0.13(-0.39%)
Jun 22, 2018	33.93	33.97	33.23	33.36	3,590,155	-0.41(-1.22%)
Jun 21, 2018	34.05	34.22	33.68	33.78	879,017	-0.36(-1.05%)
Jun 20, 2018	33.78	34.24	33.63	34.13	2,340,707	+0.42(+1.25%)
Jun 19, 2018	33.36	33.74	33.10	33.71	1,369,096	+0.05(+0.16%)
Jun 18, 2018	33.52	33.76	33.46	33.66	1,546,432	-0.18(-0.54%)
Jun 15, 2018		33.90	33.57	33.84	2,257,104	+0.05(+0.16%)
Jun 14, 2018	33.55	33.91	33.42	33.79	1,666,349	+0.47(+1.40%)
Jun 13, 2018	33.76	33.92	33.15	33.33	1,532,530	-0.53(-1.57%)
Jun 12, 2018	33.70	33.95	33.54	33.85	1,508,890	+0.20(+0.61%)
Jun 11, 2018	33.08	33.78	33.02	33.65	2,236,708	+0.61(+1.86%)
Jun 08, 2018	32.54	33.08	32.47	33.04	1,626,751	+0.46(+1.42%)
Jun 07, 2018	32.36	32.61	32.23	32.58	1,261,664	+0.20(+0.61%)
Jun 06, 2018		32.38	31.83	32.38	1,421,870	+0.31(+0.97%)
Jun 05, 2018	31.71	32.11	31.63	32.07	1,035,917	+0.31(+0.98%)
Jun 04, 2018	31.61	31.77	31.48	31.76	1,431,376	+0.38(+1.21%)
Jun 01, 2018	31.42	31.67	31.32	31.38	1,570,029	+0.11(+0.36%)
May 31, 2018	32.57	32.61	31.21	31.27	2,187,767	-0.55(-1.71%)
May 30, 2018	31.61	31.98	31.40	31.81	1,314,541	+0.40(+1.28%)
May 29, 2018	31.41	31.62	31.15	31.41	1,559,900	-0.11(-0.34%)
May 25, 2018		31.52	31.52	31.52	0	+0.00(+0.00%)
May 24, 2018	31.42	31.54	31.27	31.52	969,167	-0.02(-0.05%)
May 23, 2018	31.60	31.81	31.29	31.53	993,227	-0.20(-0.64%)
May 22, 2018	32.20	32.27	31.72	31.74	773,193	-0.50(-1.55%)
May 21, 2018	32.17	32.36	32.02	32.23	701,087	+0.35(+1.09%)
May 18, 2018	31.70	32.06	31.58	31.89	1,125,113	+0.18(+0.57%)
May 17, 2018	31.64	31.80	31.46	31.70	2,109,142	+0.09(+0.29%)
May 16, 2018	31.55	31.78	31.35	31.61	1,126,807	+0.11(+0.36%)
May 15, 2018	31.47	31.52	31.19	31.50	1,342,749	-0.11(-0.34%)
May 14, 2018	31.72	31.86	31.54	31.61	860,824	-0.09(-0.29%)
May 11, 2018	31.73	31.85	31.58	31.70	747,888	+0.02(+0.05%)
May 10, 2018	31.65	31.92	31.46	31.68	1,036,994	+0.19(+0.60%)
May 09, 2018	31.61	31.85	31.28	31.49	1,858,742	-0.02(-0.07%)
May 08, 2018	31.53	31.83	31.32	31.52	1,692,669	+0.06(+0.19%)
May 07, 2018	31.52	31.55	31.31	31.46	1,600,433	+0.10(+0.31%)
May 04, 2018	30.52	31.54	30.38	31.36	1,562,040	+0.67(+2.20%)
May 03, 2018	30.89	30.89	30.35	30.68	2,215,272	-0.17(-0.56%)
May 02, 2018	30.49	31.19	30.34	30.86	2,300,103	+0.29(+0.94%)
May 01, 2018	30.62	30.71	29.96	30.57	2,177,332	-0.13(-0.42%)
Apr 30, 2018	30.88	31.08	30.52	30.70	3,524,551	-0.38(-1.22%)
Apr 27, 2018	31.54	32.86	31.08	31.08	4,491,675	-1.26(-3.91%)
Apr 26, 2018	31.79	32.47	31.64	32.34	2,448,195	+0.67(+2.13%)
Apr 25, 2018	31.99	32.12	31.58	31.67	3,151,138	-0.39(-1.23%)
Apr 24, 2018	32.75	32.80	31.96	32.06	1,489,802	-0.44(-1.35%)
Apr 23, 2018	32.54	32.70	32.32	32.50	1,236,415	+0.02(+0.07%)
Apr 20, 2018	32.96	33.04	32.31	32.48	1,757,466	-0.51(-1.56%)
Apr 19, 2018	33.78	33.82	32.80	32.99	1,787,235	-0.95(-2.81%)
Apr 18, 2018	34.26	34.36	33.92	33.95	1,849,251	-0.15(-0.44%)
Apr 17, 2018	34.14	34.19	33.78	34.10	1,018,350	+0.20(+0.60%)
Apr 16, 2018	33.82	34.10	33.58	33.89	1,146,436	+0.33(+0.99%)
Apr 13, 2018	33.85	33.85	33.34	33.56	889,550	-0.06(-0.18%)
Apr 12, 2018	33.76	33.87	33.56	33.62	999,940	-0.04(-0.11%)
Apr 11, 2018	33.42	33.87	33.39	33.66	1,004,552	-0.02(-0.04%)
Apr 10, 2018	33.59	33.87	33.41	33.67	822,291	+0.50(+1.51%)
Apr 09, 2018	33.48	33.76	33.12	33.17	1,079,120	-0.08(-0.25%)
Apr 06, 2018	33.86	34.07	32.95	33.26	1,236,660	-0.80(-2.36%)
Apr 05, 2018	34.17	34.26	33.96	34.06	1,070,076	+0.05(+0.16%)
Apr 04, 2018	32.99	34.07	32.88	34.01	1,355,342	+0.58(+1.74%)
Apr 03, 2018	32.87	33.48	32.60	33.42	1,190,622	+0.64(+1.96%)
Apr 02, 2018	33.47	33.62	32.39	32.78	1,231,345	-0.80(-2.39%)
Mar 29, 2018		33.58	33.58	33.58	0	+0.35(+1.05%)
Mar 28, 2018	32.96	33.37	32.89	33.23	1,002,062	+0.21(+0.64%)
Mar 27, 2018	33.28	33.53	32.82	33.02	1,813,056	-0.12(-0.37%)
Mar 26, 2018	33.07	33.25	32.59	33.14	1,656,620	+0.49(+1.51%)
Mar 23, 2018	33.57	33.70	32.59	32.65	1,364,263	-0.83(-2.49%)
Mar 22, 2018	34.03	34.28	33.48	33.48	1,261,923	-0.79(-2.30%)
Mar 21, 2018	34.24	34.51	34.03	34.27	1,047,362	+0.03(+0.09%)
Mar 20, 2018	34.82	34.97	34.17	34.24	779,169	-0.44(-1.27%)
Mar 19, 2018	34.88	34.99	34.34	34.68	2,532,138	-0.34(-0.97%)
Mar 16, 2018	34.82	35.30	34.74	35.02	4,241,632	+0.19(+0.54%)
Mar 15, 2018	35.91	35.91	34.82	34.83	2,284,645	-1.06(-2.95%)
Mar 14, 2018	35.51	35.89	35.23	35.89	4,507,455	+0.57(+1.61%)
Mar 13, 2018	35.32	35.49	34.93	35.32	3,755,732	+0.11(+0.32%)
Mar 12, 2018	34.91	35.26	34.75	35.21	2,807,896	+0.35(+0.99%)
Mar 09, 2018	34.18	34.87	33.93	34.87	2,559,011	+0.82(+2.40%)
Mar 08, 2018	33.99	34.21	33.72	34.05	1,613,919	+0.19(+0.55%)
Mar 07, 2018			33.75	33.86	2,839,510	-0.33(-0.97%)
Mar 06, 2018	33.06	34.24	32.99	34.19	3,593,097	+1.19(+3.60%)
Mar 05, 2018	31.40	33.15	31.36	33.00	4,056,089	+1.60(+5.10%)
Mar 02, 2018	31.69	31.70	30.99	31.40	2,627,106	-0.39(-1.23%)
Mar 01, 2018	32.69	32.72	31.64	31.79	3,395,087	-0.86(-2.62%)
Feb 28, 2018	33.09	33.20	32.65	32.65	1,880,760	-0.26(-0.78%)
Feb 27, 2018	33.42	33.87	32.90	32.90	2,011,688	-0.39(-1.17%)
Feb 26, 2018	33.60	33.60	33.28	33.30	2,320,008	-0.34(-1.01%)
Feb 23, 2018	33.57	33.65	33.32	33.63	1,179,447	+0.31(+0.92%)
Feb 22, 2018			33.22	33.33	2,743,640	-0.39(-1.16%)
Feb 21, 2018	33.45	34.19	33.45	33.72	1,034,619	+0.38(+1.15%)
Feb 20, 2018	33.75	33.90	33.23	33.33	1,440,932	-0.51(-1.51%)
Feb 16, 2018		33.84	33.84	33.84	0	-0.14(-0.42%)
Feb 15, 2018	33.93	34.16	33.81	33.99	1,766,008	+0.23(+0.69%)
Feb 14, 2018	33.05	33.85	33.05	33.75	1,421,727	+0.41(+1.22%)
Feb 13, 2018	33.54	33.70	33.16	33.35	1,718,678	-0.40(-1.18%)
Feb 12, 2018	33.46	34.05	33.37	33.75	1,731,422	+0.48(+1.45%)
Feb 09, 2018	33.41	33.58	32.36	33.27	2,023,026	+0.22(+0.66%)
Feb 08, 2018	34.31	34.43	33.05	33.05	2,578,648	-1.34(-3.91%)
Feb 07, 2018	34.06	35.32	33.98	34.39	3,610,235	+0.15(+0.44%)
Feb 06, 2018	31.98	34.48	31.55	34.24	4,880,032	+1.19(+3.61%)
Feb 05, 2018	33.66	34.02	32.57	33.05	3,669,380	-0.80(-2.35%)
Feb 02, 2018	34.22	34.30	33.66	33.84	2,013,612	-0.44(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.