Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	11.67	11.72	11.48	11.56	1,255,432	-0.08(-0.71%)
Oct 30, 2002	11.87	11.89	11.61	11.64	29,613,846	-0.22(-1.87%)
Oct 29, 2002	11.95	12.00	11.65	11.87	756,397	-0.11(-0.88%)
Oct 28, 2002	12.28	12.36	11.92	11.97	837,736	-0.24(-1.95%)
Oct 25, 2002	12.06	12.25	11.94	12.21	561,797	+0.17(+1.43%)
Oct 24, 2002	12.20	12.36	12.00	12.04	1,058,487	-0.09(-0.73%)
Oct 23, 2002	12.09	12.17	11.90	12.13	970,475	+0.04(+0.32%)
Oct 22, 2002	12.39	12.39	11.98	12.09	1,200,244	-0.31(-2.50%)
Oct 21, 2002	12.24	12.52	11.94	12.40	2,042,850	+0.14(+1.18%)
Oct 18, 2002	12.06	12.25	11.98	12.25	1,172,470	-0.06(-0.50%)
Oct 17, 2002	12.03	12.36	11.75	12.31	2,043,391	+0.78(+6.73%)
Oct 16, 2002	11.93	12.00	11.43	11.54	753,151	-0.39(-3.30%)
Oct 15, 2002	11.36	11.94	11.33	11.93	822,045	+0.75(+6.69%)
Oct 14, 2002	11.33	11.42	11.11	11.18	1,123,594	-0.06(-0.54%)
Oct 11, 2002	10.83	11.51	10.83	11.24	844,409	+0.40(+3.73%)
Oct 10, 2002	10.53	10.92	10.31	10.84	1,233,609	+0.36(+3.44%)
Oct 09, 2002	10.90	10.91	10.45	10.48	1,693,327	-0.40(-3.67%)
Oct 08, 2002	10.79	11.11	10.56	10.88	1,226,215	+0.09(+0.87%)
Oct 07, 2002	11.20	11.20	10.67	10.78	1,386,187	-0.34(-3.09%)
Oct 04, 2002	11.03	11.16	10.69	11.13	1,573,573	+0.17(+1.57%)
Oct 03, 2002	10.90	11.09	10.68	10.96	1,407,649	+0.10(+0.92%)
Oct 02, 2002	11.14	11.26	10.86	10.86	1,043,698	-0.37(-3.31%)
Oct 01, 2002	11.03	11.23	10.76	11.23	923,584	+0.25(+2.32%)
Sep 30, 2002	10.98	11.11	10.77	10.97	1,144,335	-0.29(-2.56%)
Sep 27, 2002	11.53	11.70	11.20	11.26	842,064	-0.27(-2.36%)
Sep 26, 2002	11.34	11.62	11.33	11.53	1,284,108	+0.20(+1.76%)
Sep 25, 2002	11.20	11.44	11.06	11.33	1,374,104	+0.16(+1.44%)
Sep 24, 2002	11.45	11.45	11.01	11.17	1,659,060	-0.37(-3.22%)
Sep 23, 2002	11.62	11.69	11.48	11.54	1,571,770	-0.10(-0.86%)
Sep 20, 2002	11.45	11.64	11.43	11.64	1,695,491	+0.17(+1.45%)
Sep 19, 2002	11.63	11.72	11.37	11.48	973,541	-0.15(-1.29%)
Sep 18, 2002	11.64	11.78	11.37	11.63	1,344,887	-0.11(-0.90%)
Sep 17, 2002	11.92	12.20	11.69	11.73	1,044,420	-0.13(-1.12%)
Sep 16, 2002	11.56	11.92	11.56	11.87	1,236,315	+0.14(+1.23%)
Sep 13, 2002	11.73	11.80	11.53	11.72	1,542,553	-0.15(-1.26%)
Sep 12, 2002	11.64	11.92	11.21	11.87	41,787,624	-1.07(-8.27%)
Sep 11, 2002	13.06	13.20	12.89	12.94	336,717	+0.03(+0.21%)
Sep 10, 2002	12.94	13.20	12.79	12.91	584,161	-0.02(-0.17%)
Sep 09, 2002	12.64	13.04	12.59	12.94	479,376	+0.19(+1.52%)
Sep 06, 2002	12.75	12.84	12.67	12.74	596,966	+0.04(+0.35%)
Sep 05, 2002	12.53	12.77	12.53	12.70	612,837	-0.11(-0.82%)
Sep 04, 2002	12.41	12.85	12.40	12.80	679,206	+0.39(+3.13%)
Sep 03, 2002	12.84	12.89	12.31	12.41	1,577,361	-0.42(-3.28%)
Aug 30, 2002	13.06	13.19	12.84	12.84	1,132,612	-0.04(-0.34%)
Aug 29, 2002	13.03	13.06	12.83	12.88	1,109,707	-0.29(-2.19%)
Aug 28, 2002	13.30	13.30	13.14	13.17	447,995	-0.20(-1.49%)
Aug 27, 2002	13.36	13.50	13.20	13.37	743,231	+0.01(+0.04%)
Aug 26, 2002	13.36	13.42	13.17	13.36	431,763	+0.04(+0.29%)
Aug 23, 2002	13.45	13.50	13.27	13.32	532,219	-0.12(-0.91%)
Aug 22, 2002	13.35	13.48	13.25	13.45	642,054	+0.14(+1.08%)
Aug 21, 2002	13.36	13.42	13.13	13.30	514,545	+0.03(+0.25%)
Aug 20, 2002	13.35	13.38	13.18	13.27	600,392	+0.11(+0.84%)
Aug 16, 2002	13.03	13.17	12.75	13.16	892,022	-0.01(-0.04%)
Aug 15, 2002	12.71	13.17	12.71	13.16	1,013,219	+0.53(+4.21%)
Aug 14, 2002	12.20	12.70	12.02	12.63	963,261	+0.48(+3.92%)
Aug 13, 2002	12.30	12.52	12.14	12.15	854,509	-0.18(-1.44%)
Aug 12, 2002	12.40	12.41	12.12	12.33	564,863	+0.14(+1.14%)
Aug 07, 2002	12.33	12.36	11.81	12.19	601,114	+0.15(+1.24%)
Aug 06, 2002	11.78	12.25	11.78	12.04	1,078,326	+0.31(+2.60%)
Aug 05, 2002	11.84	11.95	11.67	11.74	944,504	-0.15(-1.26%)
Aug 02, 2002	12.34	12.34	11.70	11.89	876,692	-0.44(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.