Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	10.30	10.34	10.10	10.14	1,397,910	-0.27(-2.61%)
Mar 28, 2003	10.45	10.50	10.37	10.41	586,866	-0.16(-1.47%)
Mar 27, 2003	10.56	10.62	10.42	10.56	692,011	+0.01(+0.05%)
Mar 26, 2003	10.71	10.72	10.50	10.56	923,043	-0.18(-1.70%)
Mar 25, 2003	10.64	10.76	10.52	10.74	772,268	+0.14(+1.36%)
Mar 24, 2003	10.97	10.97	10.48	10.60	868,576	-0.37(-3.39%)
Mar 21, 2003	10.59	11.01	10.58	10.97	1,237,938	+0.43(+4.05%)
Mar 20, 2003	10.59	10.67	10.40	10.54	1,129,366	-0.05(-0.47%)
Mar 19, 2003	10.41	10.59	10.37	10.59	1,080,851	+0.18(+1.70%)
Mar 18, 2003	10.45	10.51	10.23	10.41	1,521,993	+0.21(+2.07%)
Mar 17, 2003	9.842	10.21	9.703	10.20	2,172,884	+0.25(+2.51%)
Mar 14, 2003	10.06	10.20	9.648	9.953	1,826,968	-0.10(-0.99%)
Mar 13, 2003	9.759	10.06	9.631	10.05	1,568,704	+0.40(+4.19%)
Mar 12, 2003	9.670	9.736	9.515	9.648	1,234,691	-0.12(-1.19%)
Mar 11, 2003	9.980	10.07	9.731	9.764	1,315,309	-0.14(-1.40%)
Mar 10, 2003	10.19	10.20	9.881	9.903	1,379,514	-0.29(-2.83%)
Mar 07, 2003	10.06	10.31	10.06	10.19	1,444,982	-0.06(-0.59%)
Mar 06, 2003	10.40	10.47	10.19	10.25	1,027,647	-0.11(-1.02%)
Mar 05, 2003	10.18	10.36	10.17	10.36	966,147	+0.18(+1.80%)
Mar 04, 2003	10.52	10.53	10.17	10.17	1,520,730	-0.39(-3.73%)
Mar 03, 2003	10.61	10.68	10.48	10.57	1,866,826	+0.00(+0.00%)
Feb 28, 2003	10.67	10.76	10.53	10.57	1,130,448	+0.03(+0.32%)
Feb 27, 2003	10.41	10.58	10.36	10.53	1,082,294	+0.19(+1.88%)
Feb 26, 2003	10.57	10.59	10.29	10.34	1,168,322	-0.19(-1.84%)
Feb 25, 2003	10.48	10.57	10.42	10.53	1,719,659	+0.03(+0.26%)
Feb 24, 2003	10.81	10.84	10.51	10.51	1,014,120	-0.28(-2.62%)
Feb 21, 2003	10.91	10.92	10.67	10.79	973,902	-0.04(-0.41%)
Feb 20, 2003	10.93	11.03	10.78	10.83	912,762	-0.17(-1.56%)
Feb 19, 2003	11.02	11.07	10.91	11.01	723,393	-0.12(-1.10%)
Feb 18, 2003	10.88	11.14	10.88	11.13	923,403	+0.27(+2.45%)
Feb 14, 2003	10.67	10.86	10.59	10.86	1,023,318	+0.24(+2.30%)
Feb 13, 2003	10.67	10.78	10.48	10.62	1,263,908	+0.01(+0.10%)
Feb 12, 2003	10.82	10.92	10.61	10.61	1,272,565	-0.25(-2.30%)
Feb 11, 2003	10.95	11.01	10.80	10.86	1,347,592	+0.02(+0.15%)
Feb 10, 2003	10.91	10.93	10.77	10.84	1,825,345	-0.01(-0.10%)
Feb 07, 2003	11.08	11.16	10.85	10.85	1,109,888	-0.21(-1.90%)
Feb 06, 2003	11.06	11.18	10.95	11.06	1,478,347	+0.02(+0.15%)
Feb 05, 2003	11.16	11.28	11.04	11.04	1,991,089	-0.04(-0.40%)
Feb 04, 2003	11.17	11.18	10.96	11.09	1,455,082	-0.11(-0.99%)
Feb 03, 2003	11.23	11.37	11.16	11.20	1,110,970	+0.00(+0.00%)
Jan 31, 2003	11.19	11.27	11.17	11.20	1,375,366	-0.03(-0.25%)
Jan 30, 2003	11.54	11.54	10.81	11.23	1,553,554	-0.31(-2.69%)
Jan 29, 2003	11.34	11.64	11.28	11.54	705,718	+0.05(+0.43%)
Jan 28, 2003	11.48	11.62	11.41	11.49	632,675	+0.00(+0.00%)
Jan 27, 2003	11.64	11.70	11.44	11.49	619,329	-0.20(-1.71%)
Jan 24, 2003	11.87	11.87	11.62	11.69	505,166	-0.18(-1.54%)
Jan 23, 2003	11.72	11.94	11.67	11.87	669,828	+0.22(+1.90%)
Jan 22, 2003	11.71	11.83	11.64	11.65	741,067	-0.04(-0.33%)
Jan 21, 2003	11.87	12.00	11.68	11.69	637,184	-0.27(-2.27%)
Jan 17, 2003	12.06	12.25	11.95	11.96	966,868	-0.27(-2.22%)
Jan 16, 2003	12.30	12.51	12.23	12.23	789,943	+0.07(+0.55%)
Jan 15, 2003	12.35	12.35	12.15	12.17	628,527	-0.22(-1.75%)
Jan 14, 2003	12.30	12.45	12.19	12.38	780,023	+0.07(+0.59%)
Jan 13, 2003	12.61	12.61	12.31	12.31	527,891	-0.17(-1.33%)
Jan 10, 2003	12.48	12.58	12.39	12.48	686,601	-0.11(-0.88%)
Jan 09, 2003	12.43	12.61	12.43	12.59	650,350	+0.22(+1.79%)
Jan 08, 2003	12.50	12.51	12.34	12.36	704,816	-0.12(-0.98%)
Jan 07, 2003	12.62	12.62	12.23	12.49	1,072,194	-0.13(-1.01%)
Jan 06, 2003	12.68	12.75	12.59	12.61	1,037,566	+0.05(+0.40%)
Jan 03, 2003	12.73	12.75	12.49	12.56	638,627	-0.23(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.