Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.62	13.81	13.52	13.66	2,627,617	+0.03(+0.20%)
Jan 30, 2006	13.74	13.78	13.62	13.63	1,574,876	-0.12(-0.85%)
Jan 27, 2006	13.45	13.92	13.43	13.75	2,806,409	+0.45(+3.38%)
Jan 26, 2006	13.23	13.45	13.17	13.30	2,429,902	+0.19(+1.44%)
Jan 25, 2006	13.10	13.15	12.79	13.11	1,546,219	+0.10(+0.77%)
Jan 24, 2006	12.94	13.04	12.81	13.01	1,521,707	+0.08(+0.64%)
Jan 23, 2006	12.91	13.04	12.88	12.93	1,065,537	+0.10(+0.78%)
Jan 20, 2006	13.21	13.24	12.82	12.83	1,562,620	-0.38(-2.86%)
Jan 19, 2006	13.13	13.24	13.12	13.21	1,293,172	+0.08(+0.63%)
Jan 18, 2006	13.04	13.21	12.96	13.12	1,783,946	+0.08(+0.64%)
Jan 17, 2006	13.31	13.31	12.91	13.04	1,917,860	-0.27(-2.04%)
Jan 13, 2006	13.42	13.45	13.26	13.31	1,396,626	-0.05(-0.37%)
Jan 12, 2006	13.02	13.51	12.99	13.36	1,629,306	-0.03(-0.21%)
Jan 11, 2006	13.44	13.56	13.36	13.39	1,481,696	+0.01(+0.08%)
Jan 10, 2006	13.44	13.47	13.30	13.38	1,136,189	-0.09(-0.66%)
Jan 09, 2006	13.25	13.49	13.21	13.47	2,594,274	+0.15(+1.12%)
Jan 06, 2006	13.32	13.37	13.09	13.32	2,544,530	+0.03(+0.21%)
Jan 05, 2006	13.37	13.49	13.08	13.29	1,828,824	-0.15(-1.11%)
Jan 04, 2006	13.40	13.59	13.31	13.44	2,340,867	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.