Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	34.32	34.66	34.14	34.59	1,181,158	+0.32(+0.94%)
Mar 30, 2016	34.55	34.55	34.12	34.27	622,307	-0.17(-0.50%)
Mar 29, 2016	33.89	34.46	33.69	34.44	790,167	+0.45(+1.32%)
Mar 28, 2016	33.82	34.12	33.74	33.99	584,164	+0.26(+0.78%)
Mar 24, 2016	33.41	33.72	33.72	33.72	890,254	+0.10(+0.30%)
Mar 23, 2016	33.96	34.11	33.60	33.62	1,369,579	-0.29(-0.84%)
Mar 22, 2016	33.88	34.14	33.68	33.91	916,679	-0.16(-0.46%)
Mar 21, 2016	34.44	34.44	33.95	34.07	884,762	-0.33(-0.96%)
Mar 18, 2016	34.40	34.62	34.20	34.40	2,489,305	+0.00(+0.00%)
Mar 17, 2016	33.67	34.47	33.57	34.40	1,121,493	+0.73(+2.17%)
Mar 16, 2016	33.19	33.82	33.02	33.67	1,012,291	+0.44(+1.33%)
Mar 15, 2016	33.27	33.45	33.06	33.22	791,057	-0.19(-0.56%)
Mar 14, 2016	33.09	33.55	33.03	33.41	777,286	+0.23(+0.69%)
Mar 11, 2016	33.02	33.22	32.78	33.18	1,055,395	+0.44(+1.35%)
Mar 10, 2016	32.98	33.05	32.14	32.74	1,114,266	-0.09(-0.26%)
Mar 09, 2016	33.12	33.16	32.67	32.82	912,088	+0.04(+0.11%)
Mar 08, 2016	32.92	33.11	32.47	32.79	1,166,254	-0.48(-1.45%)
Mar 07, 2016	33.30	33.40	33.06	33.27	838,661	-0.15(-0.45%)
Mar 04, 2016	33.45	33.49	33.04	33.42	868,857	-0.04(-0.13%)
Mar 03, 2016	33.08	33.49	32.98	33.46	645,832	+0.30(+0.90%)
Mar 02, 2016	32.73	33.17	32.59	33.16	1,454,621	+0.45(+1.39%)
Mar 01, 2016	32.05	32.87	31.85	32.71	1,143,152	+1.01(+3.20%)
Feb 29, 2016	32.14	32.51	31.69	31.69	1,531,190	-0.48(-1.48%)
Feb 26, 2016	31.94	32.28	31.71	32.17	1,392,296	+0.44(+1.39%)
Feb 25, 2016	31.87	31.94	31.37	31.73	1,424,077	-0.03(-0.09%)
Feb 24, 2016	31.10	31.85	31.03	31.76	1,078,642	+0.37(+1.18%)
Feb 23, 2016	31.63	31.81	31.37	31.39	991,794	-0.23(-0.74%)
Feb 22, 2016	31.21	31.69	31.15	31.62	952,394	+0.61(+1.97%)
Feb 19, 2016	30.90	31.10	30.62	31.01	1,367,921	+0.01(+0.05%)
Feb 18, 2016	30.91	31.23	30.70	31.00	1,224,865	+0.15(+0.48%)
Feb 17, 2016	30.73	30.90	30.51	30.85	1,273,492	+0.35(+1.14%)
Feb 16, 2016	30.40	30.54	30.00	30.50	1,335,356	+0.46(+1.54%)
Feb 12, 2016	29.61	30.04	30.04	30.04	1,389,660	+0.82(+2.79%)
Feb 11, 2016	29.10	29.38	28.92	29.22	1,456,799	-0.32(-1.08%)
Feb 10, 2016	29.39	29.91	29.22	29.54	1,125,155	+0.48(+1.64%)
Feb 09, 2016	28.36	29.27	28.35	29.07	1,497,258	+0.34(+1.19%)
Feb 08, 2016	28.63	28.82	28.07	28.73	1,532,953	-0.21(-0.71%)
Feb 05, 2016	29.24	29.30	28.64	28.93	1,323,075	-0.31(-1.04%)
Feb 04, 2016	28.90	29.42	28.72	29.24	1,388,748	+0.26(+0.91%)
Feb 03, 2016	29.50	29.54	28.41	28.98	2,033,804	+0.03(+0.10%)
Feb 02, 2016	30.52	30.52	28.22	28.95	2,674,688	-0.56(-1.90%)
Feb 01, 2016	29.27	29.61	28.94	29.51	1,605,330	+0.05(+0.17%)
Jan 29, 2016	28.45	29.51	28.44	29.46	2,266,521	+1.28(+4.56%)
Jan 28, 2016	28.32	28.35	27.87	28.17	1,058,541	+0.10(+0.35%)
Jan 27, 2016	28.16	28.48	27.85	28.07	880,784	-0.22(-0.78%)
Jan 26, 2016	28.07	28.44	27.92	28.29	968,002	+0.37(+1.32%)
Jan 25, 2016	27.92	28.34	27.76	27.93	1,730,390	-0.03(-0.10%)
Jan 22, 2016	27.88	28.37	27.64	27.95	1,239,786	+0.47(+1.70%)
Jan 21, 2016	26.90	27.67	26.70	27.49	1,599,862	+0.67(+2.49%)
Jan 20, 2016	26.79	27.12	26.00	26.82	2,004,980	-0.36(-1.33%)
Jan 19, 2016	27.76	27.81	26.97	27.18	1,187,018	-0.29(-1.06%)
Jan 15, 2016	26.92	27.47	27.47	27.47	2,061,240	-0.06(-0.21%)
Jan 14, 2016	27.07	27.78	26.78	27.53	1,433,428	+0.49(+1.81%)
Jan 13, 2016	28.27	28.39	26.95	27.04	1,667,662	-1.09(-3.86%)
Jan 12, 2016	28.52	28.64	27.88	28.12	1,268,646	-0.04(-0.13%)
Jan 11, 2016	28.80	28.90	27.80	28.16	1,935,118	-0.52(-1.81%)
Jan 08, 2016	28.77	29.20	28.59	28.68	3,306,438	+0.13(+0.45%)
Jan 07, 2016	28.15	28.83	28.09	28.55	2,922,267	-0.08(-0.27%)
Jan 06, 2016	28.84	29.16	28.32	28.63	2,666,988	-0.81(-2.75%)
Jan 05, 2016	29.24	29.50	29.08	29.44	1,600,379	+0.33(+1.12%)
Jan 04, 2016	29.29	29.46	28.74	29.11	1,884,115	-0.71(-2.38%)
Dec 31, 2015	30.10	29.82	29.82	29.82	660,588	-0.37(-1.22%)
Dec 30, 2015	30.51	30.62	30.17	30.19	562,064	-0.40(-1.32%)
Dec 29, 2015	30.57	30.72	30.44	30.59	661,831	+0.24(+0.79%)
Dec 28, 2015	30.23	30.38	30.08	30.35	624,298	-0.03(-0.09%)
Dec 24, 2015	30.32	30.38	30.38	30.38	390,181	-0.04(-0.14%)
Dec 23, 2015	30.21	30.70	30.13	30.42	1,091,871	+0.44(+1.47%)
Dec 22, 2015	30.18	30.22	29.84	29.98	1,071,603	-0.06(-0.21%)
Dec 21, 2015	30.05	30.22	29.52	30.05	1,341,313	+0.14(+0.47%)
Dec 18, 2015	30.69	30.80	29.91	29.91	4,512,292	-0.81(-2.63%)
Dec 17, 2015	31.25	31.37	30.71	30.71	1,187,581	-0.53(-1.68%)
Dec 16, 2015	30.43	31.37	30.42	31.24	2,302,987	+0.80(+2.63%)
Dec 15, 2015	30.81	30.83	30.37	30.44	1,640,614	-0.13(-0.44%)
Dec 14, 2015	30.69	30.94	30.35	30.57	1,156,666	-0.15(-0.49%)
Dec 11, 2015	30.61	30.90	30.46	30.72	1,343,118	+0.01(+0.05%)
Dec 10, 2015	30.98	31.09	30.41	30.71	1,154,197	-0.27(-0.86%)
Dec 09, 2015	31.74	32.05	30.90	30.98	1,367,082	-0.89(-2.79%)
Dec 08, 2015	32.11	32.11	31.71	31.86	1,192,791	-0.35(-1.09%)
Dec 07, 2015	32.40	32.52	32.02	32.22	802,831	-0.27(-0.82%)
Dec 04, 2015	32.09	32.50	31.84	32.48	1,056,891	+0.46(+1.43%)
Dec 03, 2015	32.67	32.67	31.90	32.02	1,698,809	-0.50(-1.54%)
Dec 02, 2015	32.93	32.97	32.47	32.52	947,808	-0.39(-1.18%)
Dec 01, 2015	32.97	33.04	32.72	32.91	607,878	+0.08(+0.26%)
Nov 30, 2015	33.29	33.29	32.80	32.83	1,585,994	-0.39(-1.17%)
Nov 27, 2015	33.18	33.36	33.10	33.22	353,964	+0.06(+0.17%)
Nov 25, 2015	32.99	33.16	33.16	33.16	1,028,305	+0.22(+0.66%)
Nov 24, 2015	32.23	32.97	32.02	32.94	1,469,218	+0.36(+1.10%)
Nov 23, 2015	32.15	32.72	32.14	32.58	1,427,388	+0.44(+1.38%)
Nov 20, 2015	31.85	32.16	31.76	32.14	977,618	+0.47(+1.49%)
Nov 19, 2015	31.74	32.00	31.57	31.67	1,037,471	-0.07(-0.22%)
Nov 18, 2015	31.28	31.80	31.15	31.74	1,681,530	+0.46(+1.49%)
Nov 17, 2015	31.63	31.71	31.21	31.27	1,128,265	-0.20(-0.65%)
Nov 16, 2015	31.07	31.51	30.88	31.48	792,621	+0.41(+1.32%)
Nov 13, 2015	31.69	31.76	31.01	31.07	907,397	-0.73(-2.28%)
Nov 12, 2015	32.09	32.17	31.76	31.79	1,107,074	-0.68(-2.08%)
Nov 11, 2015	32.51	32.66	32.31	32.47	779,144	+0.04(+0.11%)
Nov 10, 2015	32.05	32.46	31.91	32.43	905,404	+0.27(+0.85%)
Nov 09, 2015	32.52	32.53	31.88	32.16	953,797	-0.43(-1.32%)
Nov 06, 2015	32.50	32.68	32.21	32.59	1,350,222	-0.04(-0.13%)
Nov 05, 2015	32.52	32.67	32.23	32.63	1,144,937	+0.18(+0.54%)
Nov 04, 2015	33.03	33.03	32.26	32.45	1,082,260	-0.10(-0.30%)
Nov 03, 2015	32.23	32.64	32.07	32.55	1,050,844	+0.25(+0.79%)
Nov 02, 2015	31.83	32.32	31.71	32.30	1,157,172	+0.58(+1.82%)
Oct 30, 2015	32.07	33.25	31.20	31.72	4,003,484	+0.27(+0.87%)
Oct 29, 2015	31.51	31.62	31.17	31.45	1,282,451	-0.25(-0.80%)
Oct 28, 2015	31.37	31.74	31.16	31.70	986,576	+0.43(+1.37%)
Oct 27, 2015	31.38	31.51	31.02	31.27	857,141	-0.25(-0.78%)
Oct 26, 2015	31.12	31.58	30.93	31.52	952,816	+0.42(+1.34%)
Oct 23, 2015	31.37	31.57	30.83	31.10	1,690,846	-0.11(-0.36%)
Oct 22, 2015	30.67	31.28	30.61	31.21	1,253,482	+0.68(+2.24%)
Oct 21, 2015	31.06	31.19	30.46	30.53	993,146	-0.37(-1.19%)
Oct 20, 2015	30.81	31.07	30.71	30.90	770,962	+0.08(+0.25%)
Oct 19, 2015	30.83	30.93	30.64	30.82	862,789	-0.06(-0.21%)
Oct 16, 2015	30.63	30.99	30.52	30.88	1,149,173	+0.30(+0.97%)
Oct 15, 2015	30.34	30.60	29.97	30.59	902,766	+0.35(+1.14%)
Oct 14, 2015	30.59	30.74	30.13	30.24	788,638	-0.31(-1.01%)
Oct 13, 2015	31.00	31.14	30.46	30.55	941,854	-0.66(-2.10%)
Oct 12, 2015	30.85	31.26	30.81	31.21	1,102,711	+0.36(+1.16%)
Oct 09, 2015	31.01	31.01	30.65	30.85	1,279,351	-0.06(-0.18%)
Oct 08, 2015	30.49	30.96	30.22	30.90	1,085,835	+0.32(+1.04%)
Oct 07, 2015	30.19	30.66	30.04	30.59	1,810,534	+0.60(+2.00%)
Oct 06, 2015	30.07	30.31	29.83	29.99	1,412,325	-0.08(-0.26%)
Oct 05, 2015	29.87	30.21	29.80	30.07	2,561,945	+0.38(+1.28%)
Oct 02, 2015	29.07	29.69	28.88	29.69	1,416,575	+0.35(+1.18%)
Oct 01, 2015	29.03	29.38	28.76	29.34	1,875,887	+0.28(+0.97%)
Sep 30, 2015	28.97	29.09	28.66	29.06	1,367,514	+0.40(+1.40%)
Sep 29, 2015	28.67	28.95	28.41	28.66	1,385,269	-0.03(-0.10%)
Sep 28, 2015	29.17	29.21	28.55	28.69	1,683,796	-0.69(-2.35%)
Sep 25, 2015	29.26	29.74	29.11	29.38	1,519,813	+0.37(+1.26%)
Sep 24, 2015	29.66	29.73	28.70	29.01	2,935,648	-0.92(-3.06%)
Sep 23, 2015	30.21	30.22	29.84	29.93	1,025,347	-0.17(-0.56%)
Sep 22, 2015	30.40	30.48	29.94	30.09	1,179,979	-0.64(-2.09%)
Sep 21, 2015	30.90	31.12	30.62	30.74	725,148	+0.07(+0.23%)
Sep 18, 2015	30.81	31.16	30.52	30.67	2,719,390	-0.51(-1.65%)
Sep 17, 2015	31.07	31.65	30.91	31.18	1,155,628	+0.13(+0.41%)
Sep 16, 2015	31.01	31.09	30.75	31.05	1,333,774	+0.03(+0.09%)
Sep 15, 2015	30.95	31.19	30.68	31.02	2,041,171	+0.17(+0.55%)
Sep 14, 2015	31.04	31.14	30.72	30.86	1,218,072	-0.18(-0.59%)
Sep 11, 2015	30.98	31.27	30.81	31.04	1,515,129	+0.11(+0.36%)
Sep 10, 2015	30.73	31.04	30.46	30.93	1,648,822	+0.20(+0.64%)
Sep 09, 2015	31.23	31.32	30.67	30.73	1,799,941	-0.17(-0.54%)
Sep 08, 2015	30.56	30.94	30.39	30.90	1,688,461	+0.86(+2.86%)
Sep 04, 2015	30.28	30.04	30.04	30.04	2,354,002	-0.64(-2.07%)
Sep 03, 2015	30.81	31.16	30.61	30.67	1,425,943	-0.04(-0.14%)
Sep 02, 2015	30.57	30.72	30.14	30.72	1,527,284	+0.48(+1.57%)
Sep 01, 2015	30.47	30.63	30.11	30.24	1,361,655	-0.83(-2.66%)
Aug 31, 2015	31.55	31.55	31.04	31.07	1,627,445	+0.20(+0.63%)
Aug 28, 2015	30.68	31.00	30.43	30.87	1,380,156	+0.27(+0.89%)
Aug 27, 2015	30.91	30.98	30.02	30.60	3,120,192	+0.06(+0.21%)
Aug 26, 2015	31.27	31.27	29.89	30.53	4,028,734	-0.25(-0.82%)
Aug 25, 2015	32.47	32.47	30.79	30.79	2,136,351	-0.91(-2.87%)
Aug 24, 2015	31.22	32.92	27.68	31.70	3,112,377	-1.23(-3.74%)
Aug 21, 2015	33.29	33.70	32.65	32.93	5,019,641	-0.68(-2.02%)
Aug 20, 2015	34.19	34.22	33.55	33.60	1,335,202	-0.96(-2.77%)
Aug 19, 2015	34.26	34.69	33.95	34.56	1,438,661	+0.16(+0.47%)
Aug 18, 2015	34.03	34.44	33.97	34.40	997,377	+0.35(+1.03%)
Aug 17, 2015	33.72	34.07	33.57	34.05	883,688	+0.07(+0.21%)
Aug 14, 2015	33.56	34.02	33.51	33.98	872,144	+0.34(+1.02%)
Aug 13, 2015	33.49	33.90	33.33	33.64	988,600	+0.26(+0.78%)
Aug 12, 2015	33.03	33.46	32.79	33.38	1,754,415	+0.03(+0.08%)
Aug 11, 2015	33.23	33.59	33.19	33.35	1,720,282	-0.24(-0.73%)
Aug 10, 2015	33.56	33.70	33.44	33.60	1,063,536	+0.37(+1.12%)
Aug 07, 2015	33.12	33.25	32.88	33.23	1,037,193	+0.13(+0.38%)
Aug 06, 2015	33.42	33.76	33.06	33.10	1,000,207	-0.44(-1.31%)
Aug 05, 2015	33.65	33.69	33.36	33.54	1,261,672	+0.20(+0.61%)
Aug 04, 2015	35.67	33.69	33.22	33.34	1,303,120	-0.20(-0.60%)
Aug 03, 2015	33.39	33.78	33.29	33.54	1,792,773	+0.10(+0.31%)
Jul 31, 2015	35.00	35.00	33.05	33.44	4,548,202	-1.69(-4.80%)
Jul 30, 2015	34.63	35.16	34.60	35.12	1,215,250	+0.30(+0.86%)
Jul 29, 2015	34.56	34.96	34.53	34.82	1,005,384	+0.22(+0.65%)
Jul 28, 2015	34.29	34.63	34.07	34.60	2,173,367	+0.48(+1.41%)
Jul 27, 2015	34.66	34.71	34.01	34.11	1,383,749	-0.62(-1.77%)
Jul 24, 2015	35.16	35.31	34.67	34.73	1,181,928	-0.50(-1.43%)
Jul 23, 2015	35.58	35.65	35.20	35.23	777,644	-0.29(-0.83%)
Jul 22, 2015	35.23	35.71	35.16	35.53	823,403	+0.34(+0.97%)
Jul 21, 2015	35.38	35.43	35.00	35.18	755,427	-0.22(-0.63%)
Jul 20, 2015	35.49	35.53	35.28	35.41	770,596	-0.01(-0.02%)
Jul 17, 2015	35.70	35.76	35.23	35.42	713,566	-0.25(-0.71%)
Jul 16, 2015	35.86	35.86	35.42	35.67	1,091,191	+0.02(+0.06%)
Jul 15, 2015	35.51	35.66	35.30	35.65	1,209,713	+0.12(+0.33%)
Jul 14, 2015	35.62	35.65	35.33	35.53	695,230	+0.03(+0.10%)
Jul 13, 2015	35.34	35.54	35.20	35.49	1,040,652	+0.51(+1.46%)
Jul 10, 2015	34.72	35.09	34.56	34.98	1,076,910	+0.59(+1.73%)
Jul 09, 2015	34.58	34.74	34.31	34.39	1,290,393	+0.37(+1.09%)
Jul 08, 2015	34.31	34.50	33.94	34.02	711,762	-0.57(-1.66%)
Jul 07, 2015	34.35	34.62	34.04	34.59	1,265,786	+0.20(+0.57%)
Jul 06, 2015	34.23	34.61	34.08	34.39	1,231,500	-0.01(-0.04%)
Jul 02, 2015	34.66	34.41	34.41	34.41	885,378	-0.17(-0.49%)
Jul 01, 2015	34.46	34.61	34.31	34.58	2,097,144	+0.53(+1.56%)
Jun 30, 2015	34.31	34.41	33.93	34.04	1,323,893	-0.07(-0.21%)
Jun 29, 2015	34.52	34.81	34.09	34.11	1,245,017	-0.66(-1.89%)
Jun 26, 2015	34.56	34.84	34.38	34.77	2,486,663	+0.36(+1.04%)
Jun 25, 2015	34.49	34.70	34.42	34.42	885,571	+0.00(+0.00%)
Jun 24, 2015	34.62	34.79	34.38	34.42	1,095,521	-0.15(-0.45%)
Jun 23, 2015	34.65	34.93	34.50	34.57	961,942	-0.06(-0.18%)
Jun 22, 2015	34.53	34.69	34.41	34.63	897,958	+0.30(+0.88%)
Jun 19, 2015	34.17	34.49	34.17	34.33	2,076,761	+0.08(+0.22%)
Jun 18, 2015	34.00	34.27	33.80	34.25	1,736,654	+0.36(+1.07%)
Jun 17, 2015	33.82	34.03	33.69	33.89	1,641,874	+0.17(+0.50%)
Jun 16, 2015	33.75	33.94	33.62	33.72	1,549,592	+0.02(+0.06%)
Jun 15, 2015	34.02	34.05	33.67	33.70	1,032,712	-0.48(-1.41%)
Jun 12, 2015	34.30	34.38	34.13	34.18	1,489,029	-0.26(-0.75%)
Jun 11, 2015	34.41	34.77	34.27	34.44	3,520,576	+0.20(+0.59%)
Jun 10, 2015	33.50	34.32	33.50	34.24	2,127,657	+0.88(+2.65%)
Jun 09, 2015	33.52	33.65	33.32	33.36	1,180,067	-0.09(-0.27%)
Jun 08, 2015	33.33	33.59	33.22	33.45	1,443,005	+0.04(+0.12%)
Jun 05, 2015	33.11	33.42	32.86	33.41	1,317,944	+0.23(+0.69%)
Jun 04, 2015	32.89	33.20	32.78	33.18	1,303,173	+0.17(+0.51%)
Jun 03, 2015	32.96	33.11	32.77	33.01	801,600	+0.08(+0.23%)
Jun 02, 2015	32.71	33.11	32.54	32.93	794,433	+0.06(+0.17%)
Jun 01, 2015	32.95	33.06	32.69	32.88	756,732	+0.02(+0.06%)
May 29, 2015	33.15	33.18	32.82	32.86	996,004	-0.20(-0.61%)
May 28, 2015	32.70	33.08	32.53	33.06	2,019,972	+0.19(+0.57%)
May 27, 2015	32.62	32.89	32.34	32.87	883,419	+0.30(+0.92%)
May 26, 2015	32.78	32.89	32.54	32.57	703,629	-0.25(-0.76%)
May 22, 2015	32.96	32.82	32.82	32.82	627,516	-0.19(-0.59%)
May 21, 2015	32.92	33.12	32.84	33.02	623,996	-0.06(-0.17%)
May 20, 2015	33.18	33.18	32.90	33.07	1,062,426	-0.07(-0.21%)
May 19, 2015	33.06	33.30	32.94	33.14	1,025,397	+0.24(+0.74%)
May 18, 2015	32.64	32.99	32.75	32.90	1,105,027	+0.15(+0.45%)
May 15, 2015	33.03	33.07	32.61	32.75	3,163,947	-0.13(-0.40%)
May 14, 2015	32.29	32.93	32.20	32.89	1,320,361	+0.78(+2.42%)
May 13, 2015	32.30	32.53	32.00	32.11	1,338,287	-0.10(-0.32%)
May 12, 2015	32.30	32.48	32.04	32.21	1,048,870	-0.31(-0.94%)
May 11, 2015	32.27	32.85	32.16	32.52	1,897,449	+0.17(+0.54%)
May 08, 2015	32.41	32.80	32.29	32.34	1,247,246	+0.18(+0.56%)
May 07, 2015	31.67	32.26	31.57	32.16	1,453,351	+0.54(+1.69%)
May 06, 2015	31.74	31.91	31.47	31.63	1,922,381	-0.13(-0.42%)
May 05, 2015	32.10	32.30	31.74	31.76	1,402,353	-0.33(-1.02%)
May 04, 2015	31.92	32.27	31.83	32.09	2,044,522	+0.19(+0.59%)
May 01, 2015	29.56	32.12	29.56	31.90	3,563,381	+2.38(+8.08%)
Apr 30, 2015	30.01	30.21	29.42	29.52	2,272,916	-0.53(-1.76%)
Apr 29, 2015	30.47	30.53	30.02	30.04	812,571	-0.51(-1.66%)
Apr 28, 2015	30.26	30.61	30.00	30.55	1,284,224	+0.17(+0.55%)
Apr 27, 2015	30.91	30.91	30.31	30.38	758,009	-0.41(-1.33%)
Apr 24, 2015	30.61	30.85	30.38	30.79	958,590	+0.15(+0.48%)
Apr 23, 2015	30.68	30.76	30.42	30.65	839,755	-0.15(-0.50%)
Apr 22, 2015	30.81	30.91	30.59	30.80	834,778	+0.00(+0.00%)
Apr 21, 2015	30.93	31.00	30.60	30.80	1,300,931	-0.02(-0.07%)
Apr 20, 2015	30.45	30.84	30.45	30.82	1,120,573	+0.57(+1.88%)
Apr 17, 2015	30.60	30.68	30.19	30.25	1,195,215	-0.61(-1.98%)
Apr 16, 2015	31.24	31.27	30.81	30.86	956,863	-0.51(-1.64%)
Apr 15, 2015	31.48	31.70	31.38	31.38	932,423	-0.06(-0.18%)
Apr 14, 2015	31.16	31.45	30.94	31.43	928,135	+0.24(+0.76%)
Apr 13, 2015	31.39	31.49	31.18	31.20	1,106,705	-0.26(-0.84%)
Apr 10, 2015	31.75	31.75	31.39	31.46	1,021,719	-0.23(-0.72%)
Apr 09, 2015	31.92	32.04	31.60	31.69	1,241,725	-0.26(-0.80%)
Apr 08, 2015	31.76	32.00	31.63	31.95	1,112,250	+0.19(+0.59%)
Apr 07, 2015	31.84	32.00	31.73	31.76	935,341	-0.08(-0.24%)
Apr 06, 2015	31.76	32.02	31.72	31.84	1,452,966	-0.08(-0.26%)
Apr 02, 2015	31.75	31.92	31.92	31.92	841,772	+0.22(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.