Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	34.34	34.68	34.17	34.61	1,180,377	+0.32(+0.94%)
Mar 30, 2016	34.58	34.58	34.15	34.29	621,896	-0.17(-0.50%)
Mar 29, 2016	33.92	34.48	33.71	34.46	789,644	+0.45(+1.32%)
Mar 28, 2016	33.84	34.14	33.77	34.01	583,778	+0.26(+0.78%)
Mar 24, 2016	33.43	33.75	33.75	33.75	889,665	+0.10(+0.30%)
Mar 23, 2016	33.98	34.13	33.62	33.65	1,368,674	-0.29(-0.84%)
Mar 22, 2016	33.90	34.16	33.71	33.93	916,073	-0.16(-0.46%)
Mar 21, 2016	34.46	34.46	33.97	34.09	884,177	-0.33(-0.96%)
Mar 18, 2016	34.42	34.65	34.22	34.42	2,487,659	+0.00(+0.00%)
Mar 17, 2016	33.69	34.49	33.59	34.42	1,120,752	+0.73(+2.17%)
Mar 16, 2016	33.22	33.84	33.04	33.69	1,011,622	+0.44(+1.33%)
Mar 15, 2016	33.30	33.47	33.08	33.24	790,534	-0.19(-0.56%)
Mar 14, 2016	33.12	33.57	33.05	33.43	776,772	+0.23(+0.69%)
Mar 11, 2016	33.04	33.24	32.80	33.20	1,054,697	+0.44(+1.35%)
Mar 10, 2016	33.00	33.07	32.16	32.76	1,113,529	-0.09(-0.26%)
Mar 09, 2016	33.14	33.18	32.69	32.84	911,485	+0.04(+0.11%)
Mar 08, 2016	32.94	33.14	32.50	32.81	1,165,484	-0.48(-1.45%)
Mar 07, 2016	33.32	33.43	33.08	33.29	838,107	-0.15(-0.45%)
Mar 04, 2016	33.47	33.51	33.06	33.44	868,283	-0.04(-0.13%)
Mar 03, 2016	33.11	33.51	33.00	33.48	645,405	+0.30(+0.90%)
Mar 02, 2016	32.75	33.19	32.61	33.18	1,453,659	+0.45(+1.39%)
Mar 01, 2016	32.07	32.89	31.87	32.73	1,142,396	+1.02(+3.20%)
Feb 29, 2016	32.16	32.53	31.71	31.71	1,530,178	-0.48(-1.48%)
Feb 26, 2016	31.96	32.30	31.73	32.19	1,391,376	+0.44(+1.39%)
Feb 25, 2016	31.89	31.96	31.39	31.75	1,423,136	-0.03(-0.09%)
Feb 24, 2016	31.12	31.87	31.05	31.78	1,077,929	+0.37(+1.18%)
Feb 23, 2016	31.65	31.83	31.40	31.41	991,139	-0.23(-0.74%)
Feb 22, 2016	31.23	31.71	31.17	31.64	951,765	+0.61(+1.97%)
Feb 19, 2016	30.92	31.12	30.64	31.03	1,367,017	+0.01(+0.05%)
Feb 18, 2016	30.93	31.25	30.72	31.02	1,224,055	+0.15(+0.48%)
Feb 17, 2016	30.75	30.92	30.53	30.87	1,272,650	+0.35(+1.14%)
Feb 16, 2016	30.42	30.56	30.02	30.52	1,334,473	+0.46(+1.54%)
Feb 12, 2016	29.63	30.06	30.06	30.06	1,388,741	+0.82(+2.79%)
Feb 11, 2016	29.12	29.40	28.94	29.24	1,455,836	-0.32(-1.08%)
Feb 10, 2016	29.41	29.93	29.24	29.56	1,124,411	+0.48(+1.64%)
Feb 09, 2016	28.38	29.29	28.37	29.09	1,496,268	+0.34(+1.19%)
Feb 08, 2016	28.65	28.84	28.09	28.75	1,531,940	-0.21(-0.71%)
Feb 05, 2016	29.26	29.31	28.65	28.95	1,322,201	-0.31(-1.04%)
Feb 04, 2016	28.92	29.44	28.74	29.26	1,387,830	+0.26(+0.91%)
Feb 03, 2016	29.52	29.56	28.43	29.00	2,032,460	+0.03(+0.10%)
Feb 02, 2016	30.54	30.54	28.24	28.97	2,672,920	-0.56(-1.90%)
Feb 01, 2016	29.29	29.63	28.96	29.53	1,604,269	+0.05(+0.17%)
Jan 29, 2016	28.47	29.53	28.46	29.48	2,265,023	+1.29(+4.56%)
Jan 28, 2016	28.34	28.37	27.88	28.19	1,057,841	+0.10(+0.35%)
Jan 27, 2016	28.18	28.50	27.87	28.09	880,201	-0.22(-0.78%)
Jan 26, 2016	28.09	28.46	27.94	28.31	967,362	+0.37(+1.32%)
Jan 25, 2016	27.94	28.36	27.77	27.94	1,729,246	-0.03(-0.10%)
Jan 22, 2016	27.89	28.38	27.66	27.97	1,238,966	+0.47(+1.70%)
Jan 21, 2016	26.91	27.69	26.72	27.50	1,598,804	+0.67(+2.49%)
Jan 20, 2016	26.81	27.14	26.02	26.84	2,003,654	-0.36(-1.33%)
Jan 19, 2016	27.78	27.83	26.99	27.20	1,186,233	-0.29(-1.06%)
Jan 15, 2016	26.94	27.49	27.49	27.49	2,059,877	-0.06(-0.21%)
Jan 14, 2016	27.09	27.79	26.80	27.55	1,432,480	+0.49(+1.81%)
Jan 13, 2016	28.28	28.41	26.97	27.06	1,666,560	-1.09(-3.86%)
Jan 12, 2016	28.54	28.65	27.89	28.14	1,267,807	-0.04(-0.13%)
Jan 11, 2016	28.82	28.92	27.82	28.18	1,933,838	-0.52(-1.81%)
Jan 08, 2016	28.79	29.22	28.60	28.70	3,304,253	+0.13(+0.45%)
Jan 07, 2016	28.17	28.85	28.11	28.57	2,920,335	-0.08(-0.27%)
Jan 06, 2016	28.86	29.18	28.33	28.65	2,665,224	-0.81(-2.75%)
Jan 05, 2016	29.26	29.52	29.09	29.46	1,599,321	+0.33(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.