Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	31.53	31.92	31.28	31.88	3,364,672	+0.29(+0.91%)
Jan 30, 2019	31.52	31.66	31.05	31.59	1,126,469	+0.24(+0.77%)
Jan 29, 2019	31.03	31.42	30.71	31.35	1,054,499	+0.22(+0.70%)
Jan 28, 2019	30.94	31.21	30.71	31.14	1,320,895	+0.02(+0.07%)
Jan 25, 2019	31.10	31.38	30.90	31.11	1,357,947	+0.28(+0.91%)
Jan 24, 2019	30.30	30.88	30.22	30.83	1,280,893	+0.62(+2.04%)
Jan 23, 2019	30.50	30.67	29.85	30.22	1,147,570	-0.21(-0.69%)
Jan 22, 2019	30.70	30.72	30.20	30.43	1,222,996	-0.40(-1.31%)
Jan 18, 2019	30.54	31.10	30.43	30.83	1,302,190	+0.58(+1.90%)
Jan 17, 2019	29.79	30.40	29.77	30.26	758,586	+0.37(+1.22%)
Jan 16, 2019	30.00	30.32	29.85	29.89	1,263,467	-0.02(-0.08%)
Jan 15, 2019	29.85	29.97	29.45	29.91	938,197	+0.09(+0.29%)
Jan 14, 2019	29.73	30.02	29.60	29.83	746,536	-0.02(-0.05%)
Jan 11, 2019	29.80	29.86	29.44	29.84	1,174,232	+0.02(+0.08%)
Jan 10, 2019	29.51	29.90	29.30	29.82	1,403,981	+0.32(+1.08%)
Jan 09, 2019	29.41	29.75	29.19	29.50	1,989,450	+0.16(+0.56%)
Jan 08, 2019	29.27	29.49	28.90	29.34	1,193,869	+0.41(+1.43%)
Jan 07, 2019	28.55	29.28	28.28	28.92	1,301,377	+0.50(+1.75%)
Jan 04, 2019	27.93	28.61	27.93	28.43	1,241,294	+0.83(+3.02%)
Jan 03, 2019	27.83	27.99	27.20	27.59	1,083,566	-0.44(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.