Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	42.15	42.15	41.23	41.44	888,254	-0.62(-1.47%)
Aug 30, 2021	42.45	42.61	42.04	42.06	553,289	-0.28(-0.67%)
Aug 27, 2021	41.69	42.59	41.69	42.34	514,746	+0.75(+1.79%)
Aug 26, 2021	42.13	42.13	41.37	41.59	478,856	-0.56(-1.32%)
Aug 25, 2021	41.66	42.75	41.59	42.15	547,765	+0.57(+1.38%)
Aug 24, 2021	41.44	41.89	41.43	41.58	409,102	+0.34(+0.83%)
Aug 23, 2021	41.52	41.52	40.97	41.23	517,552	+0.30(+0.73%)
Aug 20, 2021	40.05	41.11	40.01	40.93	1,135,908	+0.78(+1.94%)
Aug 19, 2021	40.47	40.80	39.85	40.15	513,134	-0.77(-1.88%)
Aug 18, 2021	41.10	41.64	40.87	40.92	682,153	-0.37(-0.89%)
Aug 17, 2021	42.02	42.19	40.80	41.29	596,216	-1.12(-2.64%)
Aug 16, 2021	42.36	42.65	41.77	42.41	544,476	-0.19(-0.44%)
Aug 13, 2021	42.47	42.74	42.11	42.60	482,021	+0.12(+0.28%)
Aug 12, 2021	42.59	42.77	42.19	42.48	452,607	-0.09(-0.20%)
Aug 11, 2021	41.62	42.59	41.29	42.57	646,572	+1.12(+2.71%)
Aug 10, 2021	40.68	41.57	40.35	41.45	546,112	+0.65(+1.60%)
Aug 09, 2021	41.10	41.28	40.60	40.80	455,271	-0.46(-1.12%)
Aug 06, 2021	41.87	41.96	41.13	41.26	502,072	-0.18(-0.43%)
Aug 05, 2021	41.45	41.88	41.24	41.44	565,219	+0.26(+0.62%)
Aug 04, 2021	41.82	42.35	41.13	41.18	989,133	-0.62(-1.48%)
Aug 03, 2021	41.10	41.88	39.83	41.80	1,672,464	+0.65(+1.58%)
Aug 02, 2021	41.49	42.51	41.13	41.15	1,458,770	+0.02(+0.04%)
Jul 30, 2021	41.51	42.10	41.03	41.13	2,933,945	-0.50(-1.19%)
Jul 29, 2021	41.29	42.00	41.10	41.63	938,768	+0.87(+2.14%)
Jul 28, 2021	41.08	41.29	40.30	40.75	775,578	-0.17(-0.42%)
Jul 27, 2021	40.92	41.11	40.55	40.92	864,593	-0.32(-0.77%)
Jul 26, 2021	41.52	41.75	41.04	41.24	913,908	-0.26(-0.62%)
Jul 23, 2021	41.39	41.57	40.73	41.50	671,040	+0.57(+1.40%)
Jul 22, 2021	41.62	41.62	40.71	40.92	706,479	-0.71(-1.71%)
Jul 21, 2021	41.77	42.41	41.32	41.64	749,293	+0.09(+0.23%)
Jul 20, 2021	40.38	41.63	40.38	41.54	668,150	+1.30(+3.23%)
Jul 19, 2021	40.47	40.72	39.62	40.24	1,173,129	-1.08(-2.61%)
Jul 16, 2021	42.06	42.23	41.30	41.32	841,641	-0.60(-1.43%)
Jul 15, 2021	42.14	42.35	41.55	41.92	551,626	-0.47(-1.11%)
Jul 14, 2021	42.74	43.11	42.26	42.39	544,266	-0.17(-0.40%)
Jul 13, 2021	43.24	43.24	42.45	42.56	833,775	-0.94(-2.17%)
Jul 12, 2021	43.20	43.71	42.88	43.50	430,890	-0.07(-0.16%)
Jul 09, 2021	43.48	43.93	43.20	43.57	601,007	+0.92(+2.15%)
Jul 08, 2021	42.57	43.09	41.88	42.65	658,409	-0.76(-1.76%)
Jul 07, 2021	43.08	43.58	42.86	43.42	687,485	+0.20(+0.46%)
Jul 06, 2021	44.05	44.05	42.55	43.22	611,752	-0.80(-1.81%)
Jul 02, 2021	44.26	44.26	43.49	44.02	600,937	-0.29(-0.66%)
Jul 01, 2021	44.62	44.91	44.20	44.31	1,261,770	-0.06(-0.14%)
Jun 30, 2021	43.60	44.49	43.59	44.37	1,337,697	+0.48(+1.09%)
Jun 29, 2021	43.85	44.38	43.85	43.89	678,819	+0.20(+0.45%)
Jun 28, 2021	44.50	44.70	43.50	43.69	981,182	-0.80(-1.81%)
Jun 25, 2021	43.70	44.62	43.64	44.50	1,451,535	+0.80(+1.82%)
Jun 24, 2021	43.49	43.78	43.05	43.70	853,071	+0.39(+0.91%)
Jun 23, 2021	43.61	43.83	43.15	43.31	1,021,494	-0.03(-0.06%)
Jun 22, 2021	43.33	43.67	42.75	43.33	888,967	+0.12(+0.28%)
Jun 21, 2021	42.45	43.45	42.32	43.21	1,006,355	+1.28(+3.06%)
Jun 18, 2021	41.66	42.22	41.24	41.93	1,731,541	-0.51(-1.19%)
Jun 17, 2021	43.70	43.74	41.65	42.43	1,009,300	-1.28(-2.94%)
Jun 16, 2021	44.53	44.54	43.66	43.72	788,927	-1.04(-2.32%)
Jun 15, 2021	44.79	44.82	44.11	44.75	739,010	+0.11(+0.25%)
Jun 14, 2021	45.81	45.89	44.25	44.64	774,527	-1.24(-2.71%)
Jun 11, 2021	45.60	45.90	45.36	45.88	629,312	+0.48(+1.07%)
Jun 10, 2021	46.15	46.36	45.29	45.40	455,441	-0.48(-1.06%)
Jun 09, 2021	46.55	46.55	45.78	45.88	475,092	-0.75(-1.60%)
Jun 08, 2021	46.45	46.69	46.15	46.63	485,267	+0.18(+0.38%)
Jun 07, 2021	46.58	46.75	46.23	46.45	478,515	+0.02(+0.04%)
Jun 04, 2021	46.92	47.25	46.29	46.44	1,004,020	-0.25(-0.55%)
Jun 03, 2021	46.31	46.72	45.81	46.69	779,529	+0.18(+0.38%)
Jun 02, 2021	47.40	47.41	46.43	46.51	534,604	-0.82(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.