Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.24	20.31	19.87	19.93	1,800,858	-0.17(-0.83%)
Feb 28, 2024	20.09	20.34	20.00	20.10	945,157	-0.05(-0.24%)
Feb 27, 2024	20.04	20.18	19.91	20.15	1,042,722	+0.28(+1.43%)
Feb 26, 2024	20.01	20.11	19.73	19.87	1,221,663	-0.24(-1.21%)
Feb 23, 2024	20.03	20.38	19.97	20.11	1,004,351	+0.12(+0.59%)
Feb 22, 2024	19.71	20.07	19.56	19.99	1,158,679	+0.11(+0.54%)
Feb 21, 2024	19.98	20.03	19.69	19.89	1,482,207	-0.09(-0.44%)
Feb 20, 2024	19.24	20.00	19.14	19.97	1,718,924	+0.64(+3.33%)
Feb 16, 2024	19.33	19.63	19.23	19.33	1,629,116	-0.26(-1.35%)
Feb 15, 2024	19.39	19.72	19.33	19.59	1,247,209	+0.24(+1.26%)
Feb 14, 2024	19.51	19.67	19.16	19.35	1,425,801	-0.09(-0.45%)
Feb 13, 2024	19.66	19.93	19.20	19.44	2,420,060	-0.96(-4.69%)
Feb 12, 2024	20.16	20.55	19.81	20.39	2,672,788	+0.42(+2.10%)
Feb 09, 2024	21.48	21.77	19.90	19.97	5,400,173	-2.75(-12.11%)
Feb 08, 2024	22.71	22.78	22.58	22.73	1,513,415	+0.13(+0.56%)
Feb 07, 2024	22.74	22.89	22.38	22.60	1,008,370	-0.04(-0.17%)
Feb 06, 2024	22.30	22.70	22.17	22.64	775,916	+0.26(+1.18%)
Feb 05, 2024	22.36	22.49	22.21	22.37	1,080,490	-0.29(-1.29%)
Feb 02, 2024	22.48	22.87	22.24	22.67	1,379,826	-0.16(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.