Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	84.84	85.72	81.62	83.71	511,039	+0.25(+0.30%)
Jan 30, 2023	83.10	84.04	83.10	83.46	387,224	-0.29(-0.34%)
Jan 27, 2023	83.36	84.90	82.82	83.75	384,827	-1.02(-1.20%)
Jan 26, 2023	83.83	84.80	83.56	84.77	207,259	-0.34(-0.39%)
Jan 25, 2023	84.28	85.32	83.83	85.10	219,379	+0.08(+0.09%)
Jan 24, 2023	84.51	85.31	84.28	85.03	220,546	+0.09(+0.10%)
Jan 23, 2023	85.16	86.28	84.68	84.94	273,478	-0.27(-0.32%)
Jan 20, 2023	83.76	85.30	83.16	85.21	326,549	+1.94(+2.33%)
Jan 19, 2023	82.53	83.73	82.10	83.27	268,228	+0.31(+0.37%)
Jan 18, 2023	83.04	84.11	82.61	82.96	395,043	+0.27(+0.33%)
Jan 17, 2023	83.56	84.34	82.65	82.69	275,617	-1.33(-1.58%)
Jan 13, 2023	82.87	84.41	82.38	84.02	217,906	+0.55(+0.66%)
Jan 12, 2023	83.05	83.98	82.53	83.47	233,961	+0.54(+0.65%)
Jan 11, 2023	83.39	84.22	82.93	82.93	183,271	+0.03(+0.03%)
Jan 10, 2023	83.21	84.02	81.99	82.90	426,970	-0.90(-1.08%)
Jan 09, 2023	85.88	86.34	83.77	83.81	437,919	-1.91(-2.23%)
Jan 06, 2023	84.22	86.54	83.53	85.72	297,423	+2.59(+3.12%)
Jan 05, 2023	81.50	83.25	80.45	83.12	346,022	+1.03(+1.25%)
Jan 04, 2023	81.82	82.37	81.30	82.10	194,780	+1.19(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.