Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	24.82	25.47	24.55	25.47	1,170,681	+0.63(+2.54%)
Jan 30, 2003	24.97	25.30	24.70	24.84	1,574,026	+0.60(+2.48%)
Jan 29, 2003	24.01	24.29	23.21	24.23	2,691,737	+0.22(+0.92%)
Jan 28, 2003	23.58	24.36	23.58	24.01	1,044,312	+0.54(+2.28%)
Jan 27, 2003	23.17	23.68	23.17	23.48	769,923	+0.23(+1.01%)
Jan 24, 2003	23.34	23.57	23.18	23.24	837,329	-0.32(-1.37%)
Jan 23, 2003	23.72	23.89	23.50	23.57	843,729	-0.10(-0.43%)
Jan 22, 2003	24.23	24.27	23.50	23.67	1,200,639	-0.87(-3.53%)
Jan 21, 2003	25.14	25.14	24.45	24.53	578,872	-0.60(-2.40%)
Jan 17, 2003	25.29	25.61	25.13	25.14	1,424,236	-0.18(-0.73%)
Jan 16, 2003	25.56	25.76	25.17	25.32	624,354	-0.16(-0.63%)
Jan 15, 2003	25.49	25.70	25.23	25.48	488,998	-0.01(-0.03%)
Jan 14, 2003	25.26	25.49	25.10	25.49	549,323	+0.16(+0.64%)
Jan 13, 2003	25.25	25.57	25.15	25.33	450,325	+0.21(+0.82%)
Jan 10, 2003	25.02	25.44	24.76	25.12	437,797	-0.08(-0.32%)
Jan 09, 2003	24.93	25.34	24.78	25.20	675,691	+0.98(+4.03%)
Jan 08, 2003	24.79	24.86	24.16	24.23	537,067	-0.56(-2.25%)
Jan 07, 2003	25.19	25.28	24.68	24.78	428,264	-0.35(-1.40%)
Jan 06, 2003	24.31	25.30	24.31	25.14	705,105	+0.73(+3.01%)
Jan 03, 2003	24.27	24.59	24.19	24.40	499,755	+0.13(+0.54%)
Jan 02, 2003	23.43	24.34	23.16	24.27	821,124	+0.84(+3.60%)
Dec 31, 2002	23.50	23.65	23.21	23.43	510,513	+0.00(+0.00%)
Dec 30, 2002	23.70	23.75	23.18	23.43	1,281,254	-0.26(-1.12%)
Dec 27, 2002	23.50	23.79	23.37	23.69	502,343	+0.17(+0.72%)
Dec 26, 2002	23.69	23.90	23.54	23.52	360,450	-0.17(-0.71%)
Dec 24, 2002	23.78	23.97	23.66	23.69	129,364	-0.09(-0.37%)
Dec 23, 2002	23.31	23.79	23.21	23.78	868,240	+0.47(+2.02%)
Dec 20, 2002	23.10	23.37	22.93	23.31	915,084	-0.01(-0.03%)
Dec 19, 2002	23.35	24.23	23.12	23.32	1,126,153	-0.04(-0.16%)
Dec 18, 2002	24.35	24.49	22.69	23.35	2,152,627	-1.00(-4.10%)
Dec 17, 2002	24.71	24.82	24.23	24.35	570,429	-0.36(-1.46%)
Dec 16, 2002	24.49	24.85	24.49	24.71	1,356,830	+0.32(+1.29%)
Dec 13, 2002	24.02	24.56	23.72	24.40	1,157,745	+0.37(+1.56%)
Dec 12, 2002	24.49	24.67	23.79	24.02	1,019,256	-0.30(-1.24%)
Dec 11, 2002	25.31	25.31	23.91	24.32	1,309,442	-0.98(-3.86%)
Dec 10, 2002	24.97	25.45	24.94	25.30	550,820	+0.48(+1.92%)
Dec 09, 2002	25.78	25.78	24.81	24.82	1,019,393	-1.02(-3.95%)
Dec 06, 2002	26.07	26.40	25.78	25.84	1,212,486	-1.14(-4.22%)
Dec 05, 2002	27.21	27.24	26.80	26.98	527,535	-0.19(-0.70%)
Dec 04, 2002	26.95	27.35	26.56	27.17	549,731	-0.10(-0.35%)
Dec 03, 2002	27.43	27.61	27.18	27.27	301,487	-0.23(-0.85%)
Dec 02, 2002	27.76	27.88	27.10	27.50	466,393	+0.13(+0.48%)
Nov 29, 2002	27.65	27.76	27.30	27.37	274,389	-0.54(-1.92%)
Nov 27, 2002	26.58	28.28	26.58	27.91	878,317	+1.62(+6.15%)
Nov 26, 2002	27.00	27.19	26.18	26.29	1,005,503	-0.89(-3.27%)
Nov 25, 2002	27.80	27.80	26.03	27.18	1,106,544	-0.62(-2.22%)
Nov 22, 2002	27.21	28.05	27.13	27.80	932,650	+0.40(+1.47%)
Nov 21, 2002	25.96	27.62	25.85	27.39	1,815,598	+1.62(+6.27%)
Nov 20, 2002	25.14	25.83	25.06	25.78	488,317	+0.49(+1.95%)
Nov 19, 2002	25.48	25.56	25.12	25.28	891,117	-0.27(-1.06%)
Nov 18, 2002	25.34	25.61	24.99	25.56	633,750	+0.29(+1.13%)
Nov 15, 2002	25.23	25.34	24.84	25.27	578,055	+0.01(+0.06%)
Nov 14, 2002	23.90	25.25	23.90	25.25	921,212	+1.65(+7.00%)
Nov 13, 2002	23.63	23.85	23.35	23.60	522,496	-0.07(-0.31%)
Nov 12, 2002	23.91	23.93	23.24	23.68	920,122	-0.23(-0.95%)
Nov 11, 2002	24.45	24.45	23.57	23.90	316,875	-0.66(-2.69%)
Nov 08, 2002	24.75	25.19	24.38	24.56	412,741	-0.18(-0.71%)
Nov 07, 2002	25.08	25.08	24.54	24.74	471,295	-0.51(-2.04%)
Nov 06, 2002	25.89	25.89	24.77	25.25	1,192,605	-0.45(-1.74%)
Nov 05, 2002	25.59	25.92	25.48	25.70	623,128	+0.00(+0.00%)
Nov 04, 2002	25.45	25.78	24.87	25.70	731,386	+0.59(+2.34%)
Nov 01, 2002	24.86	25.18	24.34	25.12	826,571	+0.07(+0.29%)
Oct 31, 2002	25.08	25.26	24.81	25.04	601,885	+0.00(+0.00%)
Oct 30, 2002	24.89	25.56	24.84	25.04	845,636	+0.23(+0.92%)
Oct 29, 2002	25.70	25.72	24.37	24.81	992,430	-0.95(-3.70%)
Oct 28, 2002	26.20	26.22	24.65	25.77	967,102	-0.25(-0.96%)
Oct 25, 2002	25.34	26.03	25.23	26.02	615,775	+0.49(+1.93%)
Oct 24, 2002	25.09	25.96	24.99	25.53	868,513	+0.50(+2.00%)
Oct 23, 2002	24.67	25.22	24.56	25.03	936,463	+0.12(+0.50%)
Oct 22, 2002	25.64	25.69	24.75	24.90	921,484	-0.73(-2.84%)
Oct 21, 2002	25.92	26.77	25.53	25.63	1,193,014	-0.29(-1.13%)
Oct 18, 2002	25.12	26.23	24.60	25.92	2,747,976	+0.81(+3.22%)
Oct 17, 2002	24.27	25.30	24.10	25.12	3,006,706	+3.86(+18.13%)
Oct 16, 2002	21.81	22.07	21.06	21.26	664,117	-0.87(-3.92%)
Oct 15, 2002	21.26	22.29	21.22	22.13	688,355	+1.17(+5.57%)
Oct 14, 2002	20.55	21.00	20.38	20.96	786,809	+0.42(+2.04%)
Oct 11, 2002	20.16	20.96	19.83	20.54	699,249	+0.97(+4.95%)
Oct 10, 2002	18.47	19.64	18.45	19.57	627,077	+1.21(+6.60%)
Oct 09, 2002	18.84	19.06	18.35	18.36	950,761	-0.54(-2.84%)
Oct 08, 2002	19.02	19.33	18.56	18.89	1,363,775	+0.02(+0.12%)
Oct 07, 2002	19.57	19.74	18.87	18.87	12,868,374	-0.95(-4.81%)
Oct 04, 2002	20.72	20.72	19.46	19.83	1,362,277	-0.71(-3.47%)
Oct 03, 2002	20.61	21.11	20.30	20.54	652,542	-0.08(-0.39%)
Oct 02, 2002	21.56	21.56	20.62	20.62	826,163	-0.94(-4.36%)
Oct 01, 2002	21.44	21.56	20.56	21.56	941,093	+0.01(+0.07%)
Sep 30, 2002	21.44	21.74	20.90	21.55	491,994	+0.11(+0.51%)
Sep 27, 2002	22.03	22.29	21.38	21.44	403,617	-0.64(-2.89%)
Sep 26, 2002	21.30	22.07	21.30	22.07	959,068	+0.80(+3.76%)
Sep 25, 2002	21.06	21.27	20.39	21.27	995,835	+0.61(+2.95%)
Sep 24, 2002	21.78	21.78	20.17	20.66	2,060,437	-1.12(-5.13%)
Sep 23, 2002	21.88	22.03	21.66	21.78	361,948	-0.18(-0.80%)
Sep 20, 2002	22.21	22.47	21.72	21.96	1,147,396	-0.36(-1.61%)
Sep 19, 2002	23.13	23.14	22.21	22.32	1,111,991	-1.13(-4.82%)
Sep 18, 2002	23.46	23.67	23.24	23.45	715,318	-0.05(-0.22%)
Sep 17, 2002	23.79	23.82	23.46	23.50	215,834	-0.11(-0.47%)
Sep 16, 2002	23.76	23.76	23.21	23.61	467,210	-0.16(-0.68%)
Sep 13, 2002	23.70	24.56	23.29	23.77	732,884	+0.07(+0.31%)
Sep 12, 2002	24.60	24.61	23.67	23.70	664,253	-1.01(-4.07%)
Sep 11, 2002	24.97	25.08	24.61	24.70	371,208	-0.18(-0.74%)
Sep 10, 2002	24.45	25.30	24.28	24.89	1,017,078	+0.43(+1.77%)
Sep 09, 2002	23.61	24.75	23.46	24.45	892,479	+0.84(+3.58%)
Sep 06, 2002	23.06	23.84	22.81	23.61	1,309,850	+1.29(+5.76%)
Sep 05, 2002	23.24	23.35	22.32	22.32	1,482,927	-1.10(-4.70%)
Sep 04, 2002	22.85	23.61	22.85	23.43	832,971	+0.66(+2.90%)
Sep 03, 2002	23.79	23.79	22.38	22.77	1,749,826	-1.56(-6.40%)
Aug 30, 2002	24.11	24.73	24.11	24.32	650,772	+0.21(+0.88%)
Aug 29, 2002	24.23	24.31	23.63	24.11	642,057	-0.12(-0.51%)
Aug 28, 2002	24.64	24.77	24.01	24.23	1,175,175	-0.79(-3.17%)
Aug 27, 2002	25.63	25.85	25.03	25.03	429,218	-0.58(-2.27%)
Aug 26, 2002	25.85	25.91	25.34	25.61	637,699	-0.18(-0.71%)
Aug 23, 2002	26.96	26.96	25.79	25.79	871,645	-1.23(-4.57%)
Aug 22, 2002	26.86	27.60	26.50	27.02	1,261,781	+0.10(+0.35%)
Aug 21, 2002	26.58	26.95	26.22	26.93	488,317	+0.53(+2.00%)
Aug 20, 2002	27.02	27.02	26.35	26.40	730,161	+0.06(+0.22%)
Aug 16, 2002	26.14	26.56	25.86	26.34	598,481	+0.18(+0.70%)
Aug 15, 2002	25.26	26.17	25.26	26.16	1,049,487	+0.82(+3.25%)
Aug 14, 2002	24.72	25.42	24.05	25.34	863,338	+0.62(+2.50%)
Aug 13, 2002	24.25	25.34	24.15	24.72	1,366,498	+0.45(+1.85%)
Aug 12, 2002	24.38	24.47	23.57	24.27	518,139	+0.29(+1.19%)
Aug 07, 2002	25.92	26.36	23.32	23.98	3,419,719	-1.84(-7.11%)
Aug 06, 2002	25.70	26.32	25.41	25.82	776,187	+0.55(+2.18%)
Aug 05, 2002	25.56	25.72	25.34	25.27	579,008	-0.29(-1.12%)
Aug 02, 2002	26.67	27.13	25.45	25.56	1,079,037	-1.53(-5.64%)
Aug 01, 2002	27.61	27.83	27.08	27.08	659,895	-0.57(-2.07%)
Jul 31, 2002	27.87	28.01	27.32	27.66	470,614	-0.65(-2.31%)
Jul 30, 2002	27.72	28.38	26.68	28.31	1,407,078	-0.07(-0.23%)
Jul 29, 2002	27.10	28.42	27.10	28.38	970,779	+1.40(+5.20%)
Jul 26, 2002	26.62	26.98	26.47	26.97	802,060	+0.53(+2.00%)
Jul 25, 2002	26.50	27.43	25.70	26.44	1,177,762	-0.03(-0.11%)
Jul 24, 2002	26.62	26.62	25.59	26.47	2,936,985	-0.32(-1.21%)
Jul 23, 2002	26.19	27.28	26.19	26.80	1,375,758	+0.68(+2.59%)
Jul 22, 2002	26.73	26.80	26.11	26.12	1,364,592	-0.62(-2.31%)
Jul 19, 2002	26.88	27.54	26.36	26.74	2,156,440	-1.12(-4.03%)
Jul 17, 2002	28.64	28.64	27.22	27.86	4,100,449	+1.70(+6.48%)
Jul 12, 2002	26.55	26.66	25.92	26.17	559,672	-0.27(-1.03%)
Jul 11, 2002	26.84	26.95	25.56	26.44	994,064	-0.38(-1.42%)
Jul 10, 2002	27.50	28.27	26.81	26.82	612,235	-0.50(-1.83%)
Jul 09, 2002	28.33	28.33	27.32	27.32	818,946	-1.01(-3.58%)
Jul 08, 2002	26.77	28.64	27.93	28.33	2,569,453	+1.56(+5.84%)
Jul 05, 2002	25.68	26.77	25.68	26.77	558,310	+1.45(+5.74%)
Jul 04, 2002	25.70	25.96	24.53	25.31	1,161,558	+0.00(+0.00%)
Jul 03, 2002	25.70	25.96	24.53	25.31	1,157,336	-0.23(-0.92%)
Jul 02, 2002	26.77	26.91	25.47	25.55	1,072,364	-0.98(-3.71%)
Jul 01, 2002	27.17	27.33	26.51	26.53	835,014	-0.46(-1.69%)
Jun 28, 2002	26.91	27.69	26.91	26.99	865,653	+0.18(+0.66%)
Jun 27, 2002	26.84	27.15	26.29	26.81	1,033,555	+0.37(+1.42%)
Jun 26, 2002	26.80	26.80	25.76	26.44	829,159	-0.38(-1.42%)
Jun 25, 2002	27.87	27.88	26.50	26.82	1,548,698	-1.66(-5.83%)
Jun 21, 2002	28.18	28.58	28.02	28.48	496,760	+0.30(+1.07%)
Jun 20, 2002	28.76	28.85	28.16	28.18	384,008	-0.59(-2.04%)
Jun 19, 2002	29.23	29.23	28.69	28.76	467,346	-0.46(-1.58%)
Jun 18, 2002	28.82	29.36	28.80	29.23	387,004	+0.47(+1.63%)
Jun 17, 2002	28.86	29.23	28.60	28.76	851,491	-0.07(-0.25%)
Jun 14, 2002	29.01	29.31	28.53	28.83	873,823	-0.57(-1.95%)
Jun 12, 2002	29.67	29.78	29.14	29.40	597,392	-0.29(-0.96%)
Jun 11, 2002	29.70	30.04	29.62	29.69	437,116	+0.05(+0.17%)
Jun 10, 2002	29.50	29.82	29.43	29.64	326,952	+0.31(+1.05%)
Jun 07, 2002	30.21	30.21	29.21	29.33	689,717	-0.88(-2.92%)
Jun 06, 2002	30.12	30.28	29.89	30.21	514,734	+0.14(+0.46%)
Jun 05, 2002	29.78	30.07	29.54	30.07	380,876	-0.37(-1.23%)
May 31, 2002	29.60	30.45	29.47	30.45	539,382	-0.20(-0.65%)
May 28, 2002	30.33	30.65	30.13	30.64	378,561	+0.26(+0.87%)
May 27, 2002	30.66	30.80	30.29	30.38	293,044	+0.00(+0.00%)
May 24, 2002	30.66	30.80	30.29	30.38	289,232	-0.39(-1.26%)
May 23, 2002	30.20	30.77	30.00	30.77	26,063,564	+0.57(+1.90%)
May 22, 2002	30.37	30.37	29.95	30.20	411,379	-0.31(-1.01%)
May 21, 2002	30.62	30.84	30.36	30.51	1,700,940	-0.12(-0.38%)
May 20, 2002	30.83	30.83	30.41	30.62	439,431	-0.22(-0.71%)
May 17, 2002	31.02	31.14	30.55	30.84	218,558	-0.11(-0.36%)
May 16, 2002	31.48	31.48	30.88	30.95	522,769	-0.60(-1.91%)
May 15, 2002	31.14	31.80	30.99	31.56	1,535,081	+0.40(+1.27%)
May 14, 2002	30.55	31.17	30.55	31.16	3,122,725	+0.88(+2.91%)
May 13, 2002	29.15	30.48	29.08	30.28	2,541,265	+1.74(+6.10%)
May 10, 2002	28.88	28.88	28.42	28.54	301,623	-0.15(-0.54%)
May 09, 2002	28.65	28.99	28.64	28.69	712,730	+0.05(+0.18%)
May 08, 2002	28.09	28.64	27.96	28.64	967,647	+0.95(+3.45%)
May 07, 2002	27.87	27.97	27.59	27.69	580,506	-0.07(-0.26%)
May 06, 2002	27.92	28.24	27.58	27.76	948,583	-0.16(-0.58%)
May 03, 2002	29.01	29.01	27.83	27.92	1,283,296	-1.20(-4.14%)
May 02, 2002	29.30	29.44	29.12	29.12	518,139	-0.30(-1.02%)
May 01, 2002	29.78	29.80	29.28	29.43	886,079	-0.13(-0.45%)
Apr 30, 2002	29.48	29.92	29.48	29.56	1,387,741	+0.18(+0.63%)
Apr 29, 2002	29.43	29.59	29.24	29.37	515,552	-0.15(-0.50%)
Apr 26, 2002	29.77	30.05	29.41	29.52	667,385	-0.07(-0.22%)
Apr 25, 2002	29.29	29.68	29.26	29.59	551,365	+0.29(+1.00%)
Apr 24, 2002	29.67	29.78	29.27	29.29	482,598	-0.41(-1.38%)
Apr 23, 2002	29.72	29.85	29.52	29.70	739,420	-0.01(-0.05%)
Apr 22, 2002	30.12	30.14	29.63	29.72	678,687	-0.33(-1.10%)
Apr 19, 2002	30.06	30.14	29.90	30.05	739,284	-0.01(-0.05%)
Apr 18, 2002	30.32	30.32	29.86	30.06	1,126,153	-0.26(-0.85%)
Apr 17, 2002	29.59	30.51	29.59	30.32	3,021,821	+0.79(+2.66%)
Apr 16, 2002	29.45	29.67	29.29	29.54	1,548,698	+0.91(+3.18%)
Apr 15, 2002	28.46	28.82	28.46	28.63	305,572	-0.18(-0.61%)
Apr 12, 2002	28.86	28.86	28.56	28.80	40,851	+0.38(+1.34%)
Apr 11, 2002	28.75	28.90	28.42	28.42	468,980	-0.33(-1.15%)
Apr 10, 2002	28.02	28.76	27.91	28.75	678,959	+0.92(+3.30%)
Apr 09, 2002	27.96	28.17	27.65	27.83	381,421	+0.01(+0.05%)
Apr 08, 2002	27.66	27.94	27.37	27.82	539,110	+0.15(+0.56%)
Apr 05, 2002	27.66	28.27	27.62	27.66	603,792	+0.01(+0.05%)
Apr 04, 2002	27.94	27.94	27.43	27.65	1,652,598	-0.43(-1.52%)
Apr 03, 2002	27.92	28.49	27.91	28.07	1,154,613	-0.67(-2.33%)
Apr 02, 2002	28.77	28.94	28.65	28.74	449,371	-0.03(-0.10%)
Apr 01, 2002	28.64	28.90	28.12	28.77	288,006	+0.22(+0.77%)
Mar 29, 2002	28.92	28.99	28.55	28.55	248,516	+0.00(+0.00%)
Mar 28, 2002	28.92	28.99	28.55	28.55	248,516	-0.18(-0.64%)
Mar 27, 2002	28.48	28.90	28.43	28.74	330,492	+0.44(+1.56%)
Mar 26, 2002	27.92	28.32	27.90	28.29	357,863	+0.38(+1.37%)
Mar 25, 2002	28.16	28.20	27.72	27.91	491,313	-0.21(-0.73%)
Mar 22, 2002	28.42	28.56	27.98	28.12	685,496	-0.30(-1.06%)
Mar 21, 2002	28.73	29.12	28.07	28.42	571,927	-0.37(-1.28%)
Mar 20, 2002	28.36	28.99	28.27	28.79	174,982	+0.24(+0.85%)
Mar 19, 2002	28.82	28.82	28.38	28.54	311,564	-0.29(-1.02%)
Mar 18, 2002	28.60	28.89	28.60	28.84	210,796	+0.21(+0.74%)
Mar 15, 2002	28.79	28.90	28.57	28.63	495,806	+0.10(+0.36%)
Mar 14, 2002	28.84	29.02	28.36	28.52	517,322	-0.17(-0.59%)
Mar 13, 2002	28.52	28.81	28.27	28.69	736,016	-0.13(-0.46%)
Mar 12, 2002	28.42	29.04	27.95	28.82	858,981	-0.03(-0.10%)
Mar 11, 2002	29.30	29.31	28.75	28.85	535,569	-0.57(-1.92%)
Mar 08, 2002	27.32	29.75	27.32	29.42	2,283,489	+2.09(+7.66%)
Mar 07, 2002	27.13	27.33	27.06	27.33	371,616	+0.26(+0.98%)
Mar 06, 2002	27.25	27.39	26.91	27.06	314,151	-0.12(-0.43%)
Mar 05, 2002	26.55	27.63	26.36	27.18	1,168,911	+0.62(+2.35%)
Mar 04, 2002	25.12	26.62	25.12	26.55	1,293,646	+1.65(+6.64%)
Mar 01, 2002	24.62	24.92	24.46	24.90	610,056	+0.28(+1.13%)
Feb 28, 2002	24.95	25.18	24.53	24.62	274,116	-0.26(-1.06%)
Feb 27, 2002	25.38	25.38	24.85	24.89	305,300	-0.25(-0.99%)
Feb 26, 2002	25.36	25.37	25.01	25.14	293,317	-0.12(-0.49%)
Feb 25, 2002	24.59	25.36	24.59	25.26	573,970	+0.59(+2.41%)
Feb 22, 2002	24.42	24.75	24.16	24.67	257,095	+0.17(+0.69%)
Feb 21, 2002	24.95	24.97	24.34	24.50	327,769	-0.63(-2.51%)
Feb 20, 2002	25.12	25.31	24.73	25.13	410,290	+0.01(+0.03%)
Feb 19, 2002	24.89	25.23	24.81	25.12	520,998	+0.18(+0.74%)
Feb 18, 2002	24.67	25.08	24.66	24.94	338,254	+0.00(+0.00%)
Feb 15, 2002	24.67	25.08	24.66	24.94	338,118	+0.21(+0.86%)
Feb 14, 2002	24.67	24.92	24.36	24.73	162,454	-0.01(-0.06%)
Feb 13, 2002	24.30	24.74	24.29	24.74	381,421	+0.44(+1.81%)
Feb 12, 2002	24.59	24.59	24.22	24.30	354,867	-0.29(-1.16%)
Feb 11, 2002	24.64	24.84	24.45	24.59	531,892	-0.05(-0.21%)
Feb 08, 2002	24.27	24.65	24.09	24.64	370,527	+0.37(+1.51%)
Feb 07, 2002	24.63	24.63	24.17	24.27	609,511	-0.21(-0.87%)
Feb 06, 2002	24.67	24.68	23.97	24.48	622,856	-0.25(-1.01%)
Feb 05, 2002	24.95	25.14	24.57	24.73	404,162	-0.21(-0.85%)
Feb 04, 2002	25.23	25.41	24.89	24.95	523,313	-0.58(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.