Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	52.65	53.78	52.59	53.56	1,680,242	+1.01(+1.91%)
Jan 30, 2007	53.53	54.34	51.55	52.55	4,525,719	-2.81(-5.07%)
Jan 29, 2007	54.06	55.86	54.02	55.36	2,050,224	+1.06(+1.95%)
Jan 26, 2007	54.58	54.83	53.85	54.30	753,038	-0.13(-0.24%)
Jan 25, 2007	54.45	54.56	53.95	54.43	1,048,942	-0.27(-0.50%)
Jan 24, 2007	54.71	55.26	53.40	54.70	1,691,408	-1.28(-2.28%)
Jan 23, 2007	55.37	56.41	55.37	55.98	474,563	+0.59(+1.07%)
Jan 22, 2007	55.59	56.13	55.38	55.39	581,187	-0.34(-0.61%)
Jan 19, 2007	55.36	55.84	55.05	55.72	548,505	+0.11(+0.20%)
Jan 18, 2007	56.91	57.04	55.59	55.61	569,204	-1.21(-2.13%)
Jan 17, 2007	56.06	57.32	55.96	56.82	826,571	+0.73(+1.31%)
Jan 16, 2007	56.08	56.35	54.68	56.09	629,392	-0.04(-0.07%)
Jan 12, 2007	55.63	56.16	55.32	56.13	508,743	+0.59(+1.06%)
Jan 11, 2007	55.00	55.91	55.00	55.54	1,040,500	+0.66(+1.20%)
Jan 10, 2007	54.99	55.25	54.42	54.88	695,028	-0.26(-0.47%)
Jan 09, 2007	55.27	55.52	54.79	55.14	913,858	-0.12(-0.21%)
Jan 08, 2007	55.20	55.70	54.76	55.25	826,299	+0.17(+0.31%)
Jan 05, 2007	55.98	55.99	54.94	55.08	1,404,491	-1.01(-1.79%)
Jan 04, 2007	56.01	56.54	55.34	56.09	1,014,627	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.