Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	78.18	80.74	75.59	79.18	1,645,932	+0.66(+0.85%)
Jan 30, 2017	77.50	78.66	75.94	78.51	928,107	+0.81(+1.05%)
Jan 27, 2017	78.28	78.43	77.34	77.70	766,592	-1.24(-1.58%)
Jan 26, 2017	79.19	79.42	78.32	78.94	534,772	-0.23(-0.29%)
Jan 25, 2017	78.79	80.13	78.21	79.18	1,190,526	+0.90(+1.14%)
Jan 24, 2017	77.12	78.52	76.92	78.28	562,085	+1.48(+1.93%)
Jan 23, 2017	77.14	77.53	75.97	76.80	690,340	-0.25(-0.32%)
Jan 20, 2017	76.95	77.72	76.51	77.04	561,130	+0.53(+0.69%)
Jan 19, 2017	77.70	77.80	76.02	76.51	483,730	-1.14(-1.47%)
Jan 18, 2017	77.13	78.79	76.48	77.66	986,650	+0.53(+0.69%)
Jan 17, 2017	76.96	77.72	76.11	77.13	681,878	-0.24(-0.31%)
Jan 13, 2017		77.37	77.37	77.37	0	+1.26(+1.66%)
Jan 12, 2017	76.05	76.29	75.12	76.11	445,249	+0.01(+0.01%)
Jan 11, 2017	74.70	76.11	74.56	76.10	770,031	+1.23(+1.64%)
Jan 10, 2017	74.52	75.88	74.46	74.87	1,009,594	+0.38(+0.51%)
Jan 09, 2017	74.77	75.29	73.81	74.49	850,173	-0.18(-0.24%)
Jan 06, 2017	75.15	75.25	74.19	74.67	618,715	+0.10(+0.13%)
Jan 05, 2017	76.17	76.17	74.43	74.57	793,290	-1.73(-2.27%)
Jan 04, 2017	75.68	76.88	75.28	76.31	807,036	+0.84(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.