Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	82.93	83.93	79.82	80.35	579,948	-1.90(-2.31%)
Jan 28, 2021	82.27	83.44	82.19	82.25	592,033	+0.84(+1.03%)
Jan 27, 2021	81.29	82.77	79.65	81.41	529,707	-1.25(-1.52%)
Jan 26, 2021	84.92	85.27	82.54	82.67	400,683	-1.44(-1.71%)
Jan 25, 2021	85.88	86.12	83.62	84.10	436,224	-2.47(-2.85%)
Jan 22, 2021	85.51	86.76	85.07	86.57	287,167	+0.32(+0.37%)
Jan 21, 2021	85.69	86.76	85.36	86.26	365,440	+0.25(+0.29%)
Jan 20, 2021	84.78	86.29	84.42	86.01	378,934	+1.43(+1.69%)
Jan 19, 2021	84.94	85.25	84.02	84.58	359,215	+0.38(+0.45%)
Jan 15, 2021	85.57	85.91	83.68	84.20	212,321	-2.08(-2.41%)
Jan 14, 2021	85.31	87.18	84.72	86.28	284,270	+2.02(+2.39%)
Jan 13, 2021	86.63	87.06	84.00	84.27	253,532	-2.76(-3.17%)
Jan 12, 2021	85.84	87.64	85.71	87.03	409,807	+0.88(+1.02%)
Jan 11, 2021	86.50	87.55	85.73	86.15	289,185	-1.53(-1.74%)
Jan 08, 2021	87.04	88.48	86.40	87.67	341,210	+0.64(+0.73%)
Jan 07, 2021	87.38	88.19	86.43	87.04	460,412	-0.05(-0.06%)
Jan 06, 2021	85.05	88.75	85.05	87.09	526,462	+3.12(+3.71%)
Jan 05, 2021	81.91	84.34	81.82	83.98	527,407	+2.33(+2.85%)
Jan 04, 2021	82.98	83.83	80.77	81.65	346,080	-0.28(-0.34%)
Dec 31, 2020		81.93	81.93	81.93	119,617	-0.15(-0.19%)
Dec 30, 2020	82.04	82.87	81.81	82.09	119,617	+0.15(+0.18%)
Dec 29, 2020	82.57	82.90	81.28	81.94	204,736	-0.27(-0.33%)
Dec 28, 2020	83.59	84.39	81.64	82.21	357,831	-0.80(-0.96%)
Dec 24, 2020	83.35	83.38	82.19	83.01	57,125	-0.14(-0.16%)
Dec 23, 2020	82.61	84.51	82.56	83.15	255,207	+1.05(+1.28%)
Dec 22, 2020	82.69	82.78	81.59	82.09	319,792	-0.55(-0.67%)
Dec 21, 2020	82.63	82.85	79.78	82.65	475,463	+0.53(+0.64%)
Dec 18, 2020	82.95	83.20	81.50	82.12	963,755	-0.66(-0.80%)
Dec 17, 2020	82.12	83.13	81.81	82.79	472,727	+0.79(+0.96%)
Dec 16, 2020	82.51	82.51	81.37	81.99	321,155	+0.02(+0.02%)
Dec 15, 2020	81.49	82.18	79.83	81.98	602,779	+1.24(+1.54%)
Dec 14, 2020	82.69	82.69	80.64	80.73	352,878	-1.36(-1.66%)
Dec 11, 2020	80.92	83.06	80.90	82.09	414,186	+0.70(+0.86%)
Dec 10, 2020	81.17	81.77	80.89	81.40	397,215	-0.51(-0.62%)
Dec 09, 2020	82.11	82.62	81.08	81.90	378,457	-0.11(-0.13%)
Dec 08, 2020	80.60	82.98	80.60	82.01	377,163	+0.60(+0.74%)
Dec 07, 2020	83.04	83.47	81.23	81.41	427,552	-2.40(-2.86%)
Dec 04, 2020	80.73	83.98	80.49	83.81	413,085	+3.32(+4.12%)
Dec 03, 2020	80.40	81.53	80.24	80.50	432,359	+0.29(+0.36%)
Dec 02, 2020	80.32	80.97	79.29	80.20	406,187	-0.51(-0.63%)
Dec 01, 2020	80.30	81.28	79.41	80.71	398,647	+1.99(+2.53%)
Nov 30, 2020	80.51	80.72	78.33	78.72	1,148,773	-2.27(-2.80%)
Nov 27, 2020	80.98	82.16	80.91	81.00	121,214	-0.26(-0.32%)
Nov 25, 2020	81.78	81.79	80.15	81.26	251,349	-1.22(-1.48%)
Nov 24, 2020	79.72	83.04	79.09	82.47	412,513	+3.90(+4.96%)
Nov 23, 2020	79.99	81.54	78.31	78.57	672,203	+0.91(+1.17%)
Nov 20, 2020	77.88	78.38	77.31	77.67	822,182	-0.65(-0.84%)
Nov 19, 2020	77.92	78.60	76.58	78.32	468,285	-0.23(-0.30%)
Nov 18, 2020	79.95	80.04	78.48	78.56	654,254	-1.10(-1.38%)
Nov 17, 2020	79.34	80.34	78.91	79.66	897,058	-0.79(-0.98%)
Nov 16, 2020	80.29	80.74	79.30	80.45	687,265	+2.42(+3.10%)
Nov 13, 2020	76.80	78.27	76.48	78.03	448,057	+1.62(+2.12%)
Nov 12, 2020	75.21	76.75	75.21	76.40	1,069,770	+0.09(+0.12%)
Nov 11, 2020	77.13	77.54	75.36	76.31	824,609	-0.71(-0.92%)
Nov 10, 2020	76.77	78.25	76.14	77.02	835,425	+0.94(+1.24%)
Nov 09, 2020	72.06	76.84	70.58	76.08	817,613	+9.38(+14.06%)
Nov 06, 2020	67.94	68.79	66.33	66.70	467,349	-0.95(-1.41%)
Nov 05, 2020	65.97	68.14	65.91	67.65	802,745	+2.01(+3.06%)
Nov 04, 2020	64.42	65.98	62.91	65.64	854,309	+0.95(+1.47%)
Nov 03, 2020	62.73	65.10	62.73	64.69	688,980	+2.99(+4.84%)
Nov 02, 2020	61.76	62.46	61.35	61.71	858,019	+0.84(+1.39%)
Oct 30, 2020	59.80	61.25	59.80	60.86	638,074	+0.66(+1.10%)
Oct 29, 2020	59.23	61.54	59.23	60.20	890,252	+0.22(+0.36%)
Oct 28, 2020	60.31	61.08	58.33	59.98	852,698	-2.11(-3.39%)
Oct 27, 2020	63.51	63.97	62.07	62.09	639,441	-1.87(-2.93%)
Oct 26, 2020	66.79	66.95	63.39	63.97	741,907	-3.52(-5.22%)
Oct 23, 2020	67.97	68.50	66.41	67.49	764,418	-0.02(-0.03%)
Oct 22, 2020	64.11	67.61	64.04	67.51	1,414,279	+3.62(+5.67%)
Oct 21, 2020	64.74	66.32	63.78	63.89	888,974	+0.66(+1.05%)
Oct 20, 2020	66.59	67.29	62.04	63.22	1,360,096	-1.56(-2.41%)
Oct 19, 2020	64.96	65.69	64.70	64.78	482,046	+0.02(+0.03%)
Oct 16, 2020	65.46	65.69	64.72	64.76	646,549	-0.65(-1.00%)
Oct 15, 2020	64.58	65.72	64.18	65.42	254,449	-0.19(-0.29%)
Oct 14, 2020	66.51	67.80	65.54	65.61	344,202	-1.10(-1.65%)
Oct 13, 2020	67.31	68.01	66.51	66.71	258,059	-0.97(-1.43%)
Oct 12, 2020	67.23	68.64	67.10	67.68	252,340	+0.60(+0.90%)
Oct 09, 2020	68.18	68.36	66.99	67.08	202,618	-0.44(-0.65%)
Oct 08, 2020	67.66	68.14	66.47	67.52	341,459	+0.39(+0.59%)
Oct 07, 2020	67.24	67.92	66.97	67.12	462,184	+0.50(+0.75%)
Oct 06, 2020	68.31	68.82	66.43	66.62	431,427	-1.26(-1.85%)
Oct 05, 2020	67.99	68.92	67.20	67.88	374,982	+0.54(+0.80%)
Oct 02, 2020	64.31	67.60	63.88	67.34	476,827	+2.26(+3.47%)
Oct 01, 2020	66.15	66.40	64.55	65.08	409,284	-0.68(-1.04%)
Sep 30, 2020	65.10	66.59	65.05	65.76	562,174	+0.83(+1.28%)
Sep 29, 2020	65.22	65.52	64.35	64.93	484,061	-0.21(-0.32%)
Sep 28, 2020	65.08	65.95	64.84	65.13	727,554	+0.74(+1.16%)
Sep 25, 2020	62.42	64.79	62.42	64.39	563,472	+1.39(+2.21%)
Sep 24, 2020	62.53	63.76	61.96	63.00	434,188	-0.05(-0.09%)
Sep 23, 2020	64.49	65.31	63.02	63.05	666,738	-1.51(-2.33%)
Sep 22, 2020	64.05	65.68	64.05	64.56	892,369	+0.53(+0.83%)
Sep 21, 2020	63.19	64.49	62.11	64.03	1,064,061	+0.64(+1.00%)
Sep 18, 2020	63.55	63.86	62.15	63.39	2,588,652	+0.17(+0.27%)
Sep 17, 2020	61.64	63.78	61.04	63.22	556,427	+1.04(+1.67%)
Sep 16, 2020	61.58	63.00	60.14	62.18	918,677	+0.66(+1.08%)
Sep 15, 2020	61.88	62.21	61.12	61.52	1,429,880	+0.02(+0.03%)
Sep 14, 2020	61.50	61.87	60.98	61.50	814,831	+0.58(+0.96%)
Sep 11, 2020	61.90	62.40	60.84	60.92	919,421	-0.51(-0.83%)
Sep 10, 2020	64.32	64.41	61.29	61.43	560,615	-2.42(-3.79%)
Sep 09, 2020	63.97	64.47	63.30	63.85	459,353	+0.17(+0.27%)
Sep 08, 2020	65.14	65.14	63.19	63.68	597,109	-2.05(-3.12%)
Sep 04, 2020	66.70	67.37	65.06	65.73	468,687	-0.17(-0.26%)
Sep 03, 2020	66.49	67.20	65.38	65.90	364,307	-0.49(-0.74%)
Sep 02, 2020	65.46	66.65	65.10	66.40	291,276	+1.18(+1.82%)
Sep 01, 2020	65.46	65.47	64.83	65.21	312,350	-0.53(-0.80%)
Aug 31, 2020	66.95	66.95	65.66	65.74	350,947	-1.41(-2.10%)
Aug 28, 2020	66.75	67.27	66.25	67.15	232,392	+0.52(+0.78%)
Aug 27, 2020	66.96	67.59	66.23	66.63	420,605	+0.19(+0.28%)
Aug 26, 2020	67.20	67.43	66.43	66.44	482,505	-1.00(-1.49%)
Aug 25, 2020	68.10	68.36	66.64	67.45	363,971	-0.19(-0.28%)
Aug 24, 2020	66.50	67.63	65.50	67.63	297,474	+1.70(+2.58%)
Aug 21, 2020	67.25	67.64	65.71	65.93	616,664	-1.77(-2.61%)
Aug 20, 2020	67.20	67.97	66.95	67.70	397,686	-0.51(-0.75%)
Aug 19, 2020	67.86	69.27	67.72	68.21	552,149	+0.16(+0.24%)
Aug 18, 2020	68.76	68.91	67.90	68.05	573,770	-0.78(-1.13%)
Aug 17, 2020	69.59	70.03	68.78	68.83	504,431	-0.16(-0.23%)
Aug 14, 2020	68.58	69.27	68.31	68.99	389,178	-0.23(-0.34%)
Aug 13, 2020	69.23	69.85	69.04	69.22	543,518	-0.88(-1.25%)
Aug 12, 2020	69.96	70.39	69.39	70.10	580,681	+1.05(+1.52%)
Aug 11, 2020	68.15	69.94	67.98	69.05	1,024,537	+1.81(+2.69%)
Aug 10, 2020	65.91	67.47	65.74	67.24	402,002	+1.26(+1.90%)
Aug 07, 2020	64.19	66.23	63.31	65.98	632,610	+1.35(+2.10%)
Aug 06, 2020	63.87	64.76	63.87	64.63	467,596	+0.64(+0.99%)
Aug 05, 2020	62.74	64.08	62.39	63.99	370,591	+2.13(+3.44%)
Aug 04, 2020	61.70	62.19	61.07	61.87	442,441	-0.03(-0.04%)
Aug 03, 2020	61.69	62.77	61.53	61.89	326,974	+0.21(+0.33%)
Jul 31, 2020	62.40	62.58	60.53	61.69	625,473	-1.00(-1.59%)
Jul 30, 2020	63.62	63.62	62.00	62.68	306,556	-1.85(-2.86%)
Jul 29, 2020	63.93	64.79	63.64	64.53	291,841	+1.02(+1.61%)
Jul 28, 2020	64.56	65.11	63.45	63.51	501,264	-1.17(-1.80%)
Jul 27, 2020	64.37	64.86	63.89	64.67	355,173	+0.10(+0.15%)
Jul 24, 2020	64.25	66.18	64.20	64.58	570,721	+0.43(+0.67%)
Jul 23, 2020	64.85	65.36	64.00	64.15	670,208	-1.06(-1.62%)
Jul 22, 2020	64.50	65.39	64.24	65.20	417,656	+0.33(+0.51%)
Jul 21, 2020	62.84	65.33	62.84	64.87	847,082	+2.45(+3.92%)
Jul 20, 2020	64.60	64.92	61.27	62.42	1,028,379	-2.96(-4.53%)
Jul 17, 2020	65.69	66.01	64.17	65.38	646,995	+0.01(+0.01%)
Jul 16, 2020	65.37	66.43	64.85	65.37	533,496	+0.22(+0.33%)
Jul 15, 2020	62.90	65.53	62.82	65.16	675,579	+3.51(+5.69%)
Jul 14, 2020	61.74	61.74	59.35	61.65	1,370,029	-1.39(-2.20%)
Jul 13, 2020	61.37	63.61	60.75	63.04	898,089	+2.59(+4.29%)
Jul 10, 2020	58.36	60.63	58.32	60.45	825,527	+2.47(+4.25%)
Jul 09, 2020	59.20	59.32	57.63	57.98	714,313	-1.56(-2.62%)
Jul 08, 2020	60.03	60.43	58.92	59.54	455,468	-0.41(-0.69%)
Jul 07, 2020	61.65	61.65	59.77	59.96	755,429	-2.30(-3.70%)
Jul 06, 2020	62.17	63.34	61.55	62.26	512,706	+1.35(+2.21%)
Jul 02, 2020	61.80	63.22	60.85	60.92	551,541	+0.49(+0.82%)
Jul 01, 2020	62.15	62.64	60.32	60.42	629,354	-1.23(-1.99%)
Jun 30, 2020	61.40	62.31	60.76	61.65	1,051,838	-0.29(-0.46%)
Jun 29, 2020	61.51	62.37	60.96	61.94	584,343	+1.18(+1.95%)
Jun 26, 2020	60.55	61.73	59.65	60.76	940,050	-0.26(-0.43%)
Jun 25, 2020	59.66	61.07	58.62	61.02	909,714	+0.86(+1.43%)
Jun 24, 2020	62.35	62.42	59.89	60.15	1,093,469	-3.11(-4.92%)
Jun 23, 2020	63.39	63.63	62.55	63.27	944,315	+1.02(+1.64%)
Jun 22, 2020	61.63	62.29	60.70	62.24	598,571	+0.28(+0.45%)
Jun 19, 2020	63.13	63.37	61.18	61.97	1,075,427	-0.52(-0.83%)
Jun 18, 2020	62.55	63.52	62.08	62.49	471,502	-0.84(-1.33%)
Jun 17, 2020	63.59	64.31	62.59	63.33	692,265	-0.30(-0.48%)
Jun 16, 2020	65.28	65.50	63.05	63.63	537,080	+0.86(+1.37%)
Jun 15, 2020	59.22	63.21	59.22	62.77	944,558	+0.85(+1.38%)
Jun 12, 2020	62.14	62.64	60.04	61.92	897,787	+1.94(+3.23%)
Jun 11, 2020	63.40	63.40	59.91	59.98	1,123,399	-5.63(-8.58%)
Jun 10, 2020	69.07	69.07	65.57	65.62	1,130,281	-3.68(-5.31%)
Jun 09, 2020	69.88	69.97	68.65	69.29	653,605	-1.72(-2.42%)
Jun 08, 2020	70.80	71.54	70.35	71.01	827,115	+0.67(+0.96%)
Jun 05, 2020	70.49	72.00	69.97	70.34	950,644	+2.96(+4.39%)
Jun 04, 2020	66.78	68.38	66.50	67.38	1,199,392	+0.53(+0.79%)
Jun 03, 2020	66.54	67.18	66.11	66.85	1,189,187	+1.59(+2.43%)
Jun 02, 2020	65.75	66.79	65.05	65.27	1,229,549	+0.07(+0.11%)
Jun 01, 2020	62.39	65.89	61.90	65.19	1,230,512	+3.19(+5.15%)
May 29, 2020	65.53	66.16	61.71	62.00	6,048,440	-4.77(-7.14%)
May 28, 2020	66.79	67.85	64.98	66.77	1,110,452	+0.46(+0.69%)
May 27, 2020	67.31	68.35	65.45	66.31	716,995	+0.88(+1.34%)
May 26, 2020	64.43	66.73	64.10	65.44	802,054	+2.99(+4.78%)
May 22, 2020	63.16	63.78	62.11	62.45	679,548	-0.78(-1.23%)
May 21, 2020	62.92	64.87	62.92	63.23	811,171	+0.75(+1.20%)
May 20, 2020	62.12	63.16	61.77	62.48	555,039	+1.67(+2.75%)
May 19, 2020	62.19	63.02	60.81	60.81	505,951	-2.02(-3.21%)
May 18, 2020	59.61	63.29	59.49	62.82	668,819	+5.59(+9.78%)
May 15, 2020	56.79	57.40	55.97	57.23	623,202	-0.13(-0.23%)
May 14, 2020	55.36	57.41	54.02	57.36	405,662	+1.09(+1.93%)
May 13, 2020	58.33	59.07	55.50	56.27	1,126,161	-2.65(-4.50%)
May 12, 2020	62.06	62.24	58.92	58.92	660,715	-2.62(-4.26%)
May 11, 2020	62.56	62.56	61.24	61.55	671,058	-1.94(-3.06%)
May 08, 2020	61.51	63.56	61.04	63.49	471,814	+3.05(+5.04%)
May 07, 2020	60.20	61.53	60.20	60.44	493,422	+1.16(+1.95%)
May 06, 2020	61.78	62.53	59.12	59.29	639,287	-2.10(-3.43%)
May 05, 2020	62.34	63.10	61.37	61.39	476,962	-0.05(-0.09%)
May 04, 2020	61.71	62.50	61.05	61.44	523,445	-0.78(-1.25%)
May 01, 2020	64.35	64.44	61.58	62.22	484,712	-3.39(-5.17%)
Apr 30, 2020	66.45	66.83	65.24	65.61	634,135	-2.06(-3.04%)
Apr 29, 2020	65.52	67.95	64.55	67.67	776,865	+3.92(+6.14%)
Apr 28, 2020	65.42	66.91	63.69	63.76	820,175	-0.69(-1.07%)
Apr 27, 2020	61.27	64.78	61.27	64.45	669,879	+3.69(+6.07%)
Apr 24, 2020	61.22	61.95	59.76	60.76	722,656	+0.00(+0.00%)
Apr 23, 2020	59.50	61.73	59.50	60.76	790,148	+1.65(+2.80%)
Apr 22, 2020	60.24	60.37	58.38	59.11	1,011,553	+0.20(+0.35%)
Apr 21, 2020	53.20	59.70	52.65	58.91	1,003,094	+4.18(+7.64%)
Apr 20, 2020	55.12	56.26	54.48	54.73	900,832	-1.61(-2.86%)
Apr 17, 2020	54.45	56.81	54.45	56.33	732,839	+3.38(+6.38%)
Apr 16, 2020	52.04	53.09	50.22	52.96	908,791	+1.29(+2.50%)
Apr 15, 2020	52.16	52.48	50.08	51.67	625,067	-1.74(-3.26%)
Apr 14, 2020	53.36	53.91	52.48	53.41	680,130	+1.01(+1.92%)
Apr 13, 2020	54.06	54.09	51.43	52.40	448,364	-2.22(-4.06%)
Apr 09, 2020	54.66	55.87	53.79	54.62	746,869	+0.76(+1.41%)
Apr 08, 2020	53.43	54.55	51.84	53.86	582,167	+1.64(+3.13%)
Apr 07, 2020	53.89	54.97	52.02	52.23	621,796	+0.30(+0.58%)
Apr 06, 2020	50.50	52.20	50.19	51.92	675,969	+3.00(+6.12%)
Apr 03, 2020	49.21	52.61	47.97	48.93	605,099	-0.24(-0.49%)
Apr 02, 2020	47.74	50.22	47.36	49.17	666,109	+0.65(+1.33%)
Apr 01, 2020	45.00	49.30	44.73	48.52	935,442	+1.69(+3.60%)
Mar 31, 2020	48.74	49.63	46.69	46.83	962,706	-1.94(-3.97%)
Mar 30, 2020	46.78	49.16	46.06	48.77	632,585	+1.93(+4.11%)
Mar 27, 2020	48.61	49.27	46.33	46.84	652,733	-3.74(-7.39%)
Mar 26, 2020	51.24	51.62	48.76	50.58	752,763	-0.35(-0.69%)
Mar 25, 2020	49.28	53.70	47.64	50.93	879,259	+1.71(+3.47%)
Mar 24, 2020	47.43	50.09	46.55	49.23	885,860	+3.56(+7.80%)
Mar 23, 2020	47.48	48.45	43.81	45.67	918,070	-2.40(-4.98%)
Mar 20, 2020	54.92	55.57	46.44	48.06	1,108,933	-6.84(-12.46%)
Mar 19, 2020	60.98	63.46	53.98	54.90	1,305,813	-7.52(-12.05%)
Mar 18, 2020	62.74	67.04	60.13	62.42	1,280,275	-4.76(-7.09%)
Mar 17, 2020	63.41	68.00	63.19	67.19	1,441,151	+4.87(+7.81%)
Mar 16, 2020	58.59	64.79	58.59	62.32	1,348,046	-4.04(-6.09%)
Mar 13, 2020	59.49	66.51	58.86	66.36	1,487,403	+9.84(+17.40%)
Mar 12, 2020	56.63	59.78	55.74	56.52	1,443,091	-4.24(-6.98%)
Mar 11, 2020	62.45	62.61	59.65	60.76	1,501,585	-3.46(-5.38%)
Mar 10, 2020	61.86	64.69	60.59	64.22	1,678,459	+4.55(+7.63%)
Mar 09, 2020	59.97	61.34	58.52	59.67	1,399,246	-4.78(-7.42%)
Mar 06, 2020	60.69	64.78	60.52	64.45	1,322,438	+1.33(+2.10%)
Mar 05, 2020	65.22	65.22	62.32	63.12	768,504	-4.07(-6.06%)
Mar 04, 2020	65.78	67.21	64.90	67.20	673,014	+2.62(+4.05%)
Mar 03, 2020	67.37	68.92	63.73	64.58	538,228	-3.07(-4.53%)
Mar 02, 2020	67.44	67.73	64.52	67.65	990,110	+0.53(+0.79%)
Feb 28, 2020	65.09	67.16	64.93	67.12	1,103,163	-0.25(-0.37%)
Feb 27, 2020	67.92	70.53	66.53	67.36	773,361	-2.32(-3.32%)
Feb 26, 2020	72.91	73.13	69.64	69.68	657,409	-2.73(-3.77%)
Feb 25, 2020	77.20	77.63	72.16	72.41	655,250	-4.67(-6.05%)
Feb 24, 2020	78.36	79.10	76.81	77.08	691,813	-4.08(-5.03%)
Feb 21, 2020	81.13	81.53	80.66	81.16	420,672	-0.49(-0.60%)
Feb 20, 2020	81.27	82.80	81.27	81.65	307,290	-0.14(-0.17%)
Feb 19, 2020	80.93	82.27	80.93	81.79	339,189	+1.07(+1.32%)
Feb 18, 2020	81.50	82.00	80.45	80.72	327,408	-1.21(-1.48%)
Feb 14, 2020	82.31	82.45	81.16	81.93	350,975	-0.27(-0.32%)
Feb 13, 2020	81.99	82.66	81.51	82.20	416,038	-0.27(-0.32%)
Feb 12, 2020	82.47	82.85	81.83	82.46	410,501	+0.52(+0.64%)
Feb 11, 2020	81.50	82.64	81.25	81.94	413,404	+0.76(+0.94%)
Feb 10, 2020	81.62	81.97	80.63	81.18	456,337	-0.83(-1.01%)
Feb 07, 2020	82.54	83.12	81.98	82.01	300,852	-1.15(-1.38%)
Feb 06, 2020	86.30	86.34	83.11	83.16	588,322	-3.02(-3.51%)
Feb 05, 2020	84.04	86.53	83.97	86.18	439,909	+2.96(+3.56%)
Feb 04, 2020	83.11	83.89	82.54	83.22	503,118	+1.47(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.