Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	76.53	76.94	72.52	74.14	881,420	-2.92(-3.79%)
Jan 30, 2024	70.83	77.95	70.83	77.06	532,609	+0.56(+0.73%)
Jan 29, 2024	76.67	76.73	75.80	76.50	440,825	-0.40(-0.52%)
Jan 26, 2024	76.04	76.91	75.75	76.90	358,874	+1.41(+1.87%)
Jan 25, 2024	76.06	76.68	75.32	75.49	644,509	-0.41(-0.54%)
Jan 24, 2024	76.63	76.63	75.53	75.90	550,717	-0.10(-0.13%)
Jan 23, 2024	76.83	77.24	75.92	76.00	544,518	-0.15(-0.20%)
Jan 22, 2024	76.15	76.63	75.49	76.15	771,794	+0.10(+0.13%)
Jan 19, 2024	76.28	76.57	75.45	76.05	292,684	-0.04(-0.05%)
Jan 18, 2024	76.27	76.55	75.76	76.09	333,627	+0.21(+0.28%)
Jan 17, 2024	75.92	76.54	75.30	75.88	278,740	-0.66(-0.86%)
Jan 16, 2024	76.32	76.60	75.81	76.54	194,042	-0.37(-0.48%)
Jan 12, 2024	77.20	77.40	76.39	76.91	209,950	+0.57(+0.75%)
Jan 11, 2024	76.33	76.77	75.45	76.34	259,517	-0.06(-0.08%)
Jan 10, 2024	75.69	76.69	75.37	76.40	291,096	+0.16(+0.21%)
Jan 09, 2024	76.74	76.82	75.78	76.24	400,750	-1.61(-2.07%)
Jan 08, 2024	76.36	77.97	76.36	77.85	239,855	+1.18(+1.54%)
Jan 05, 2024	76.19	77.22	75.45	76.67	567,555	-1.01(-1.30%)
Jan 04, 2024	76.89	77.88	76.77	77.68	279,809	+0.40(+0.52%)
Jan 03, 2024	78.55	78.55	77.18	77.28	198,676	-1.84(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.