Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	73.46	75.09	73.02	74.07	502,504	-0.25(-0.33%)
Oct 28, 2022	72.40	74.82	72.28	74.31	371,069	+2.45(+3.41%)
Oct 27, 2022	72.37	73.38	71.67	71.87	275,206	+0.13(+0.18%)
Oct 26, 2022	72.39	73.01	71.18	71.73	396,114	-0.63(-0.88%)
Oct 25, 2022	70.40	72.46	70.30	72.37	287,748	+1.54(+2.18%)
Oct 24, 2022	71.72	72.80	70.42	70.83	561,150	-1.07(-1.49%)
Oct 21, 2022	70.16	72.28	68.65	71.89	935,540	+0.09(+0.13%)
Oct 20, 2022	71.62	72.72	70.12	71.80	565,673	+3.47(+5.08%)
Oct 19, 2022	69.31	69.91	67.62	68.33	453,209	-1.92(-2.73%)
Oct 18, 2022	70.35	71.32	69.43	70.25	456,788	+1.35(+1.96%)
Oct 17, 2022	68.71	69.50	67.53	68.90	548,436	+1.68(+2.50%)
Oct 14, 2022	68.02	68.24	66.68	67.21	495,515	-0.35(-0.52%)
Oct 13, 2022	63.04	68.18	61.82	67.56	577,293	+3.44(+5.37%)
Oct 12, 2022	63.68	65.15	63.37	64.12	411,635	+0.40(+0.62%)
Oct 11, 2022	63.68	64.59	63.19	63.72	334,086	-0.07(-0.10%)
Oct 10, 2022	63.48	64.05	62.75	63.79	331,209	+0.44(+0.70%)
Oct 07, 2022	64.31	64.31	62.94	63.35	355,863	-1.79(-2.74%)
Oct 06, 2022	65.11	65.74	64.30	65.13	311,570	-0.61(-0.93%)
Oct 05, 2022	65.11	66.03	64.56	65.75	502,394	-0.52(-0.78%)
Oct 04, 2022	65.09	66.82	65.09	66.27	744,210	+2.35(+3.68%)
Oct 03, 2022	62.28	64.62	61.59	63.91	940,741	+2.75(+4.50%)
Sep 30, 2022	61.18	62.59	60.91	61.16	828,710	+0.09(+0.15%)
Sep 29, 2022	61.73	61.83	60.51	61.07	788,762	-1.30(-2.09%)
Sep 28, 2022	61.64	62.96	61.47	62.37	764,419	+0.82(+1.34%)
Sep 27, 2022	62.97	63.38	60.69	61.55	391,139	-0.59(-0.94%)
Sep 26, 2022	61.77	63.01	61.47	62.14	366,464	+0.36(+0.58%)
Sep 23, 2022	62.58	63.02	61.12	61.78	607,694	-2.00(-3.14%)
Sep 22, 2022	64.76	64.76	63.78	63.78	340,733	-1.30(-1.99%)
Sep 21, 2022	65.78	67.11	65.07	65.08	322,173	-0.54(-0.82%)
Sep 20, 2022	66.81	67.07	65.08	65.62	301,639	-2.04(-3.02%)
Sep 19, 2022	65.73	68.05	65.73	67.66	423,030	+1.48(+2.24%)
Sep 16, 2022	67.54	67.54	65.53	66.17	1,290,946	-2.34(-3.42%)
Sep 15, 2022	68.04	69.71	67.84	68.52	454,452	+0.46(+0.68%)
Sep 14, 2022	68.76	69.06	67.36	68.06	418,239	-0.89(-1.29%)
Sep 13, 2022	70.01	70.67	68.76	68.94	278,201	-2.88(-4.01%)
Sep 12, 2022	71.30	72.51	71.21	71.83	395,545	+1.43(+2.03%)
Sep 09, 2022	69.00	70.43	69.00	70.40	450,422	+1.96(+2.86%)
Sep 08, 2022	67.76	68.44	66.37	68.44	366,733	+0.13(+0.19%)
Sep 07, 2022	68.14	68.91	67.60	68.31	434,061	-0.01(-0.01%)
Sep 06, 2022	69.27	69.15	67.43	68.32	502,476	-0.13(-0.19%)
Sep 02, 2022	70.22	71.15	68.40	68.45	442,350	-0.89(-1.28%)
Sep 01, 2022	69.15	69.70	67.59	69.34	449,537	+0.02(+0.03%)
Aug 31, 2022	70.24	70.28	69.28	69.32	422,369	-0.24(-0.34%)
Aug 30, 2022	70.96	70.96	69.37	69.56	325,213	-1.02(-1.45%)
Aug 29, 2022	69.62	71.08	68.86	70.58	397,899	+0.70(+1.00%)
Aug 26, 2022	73.76	73.91	69.83	69.88	456,428	-4.02(-5.44%)
Aug 25, 2022	72.33	73.99	72.33	73.90	228,613	+1.82(+2.52%)
Aug 24, 2022	72.21	72.77	71.88	72.08	281,277	-0.44(-0.61%)
Aug 23, 2022	71.94	73.83	71.94	72.53	220,996	+0.35(+0.48%)
Aug 22, 2022	73.64	73.64	71.87	72.18	308,187	-2.52(-3.38%)
Aug 19, 2022	75.70	75.70	74.23	74.70	324,725	-1.30(-1.72%)
Aug 18, 2022	76.79	76.79	75.75	76.01	271,669	-0.41(-0.53%)
Aug 17, 2022	77.08	77.08	75.53	76.41	334,797	-1.60(-2.05%)
Aug 16, 2022	76.48	78.15	76.15	78.01	384,964	+0.97(+1.26%)
Aug 15, 2022	76.09	77.50	75.86	77.04	392,210	+0.17(+0.22%)
Aug 12, 2022	77.22	77.24	76.09	76.87	281,955	+0.17(+0.22%)
Aug 11, 2022	76.24	77.55	76.24	76.70	395,510	+1.05(+1.39%)
Aug 10, 2022	74.51	76.53	74.51	75.65	296,641	+2.45(+3.35%)
Aug 09, 2022	73.19	73.28	72.12	73.20	356,916	-0.15(-0.21%)
Aug 08, 2022	73.59	74.30	72.89	73.35	622,782	-0.08(-0.10%)
Aug 05, 2022	72.85	74.23	72.61	73.43	466,883	+0.02(+0.03%)
Aug 04, 2022	73.27	73.62	72.91	73.41	285,284	-0.22(-0.30%)
Aug 03, 2022	73.35	73.97	73.03	73.62	248,501	+0.94(+1.29%)
Aug 02, 2022	73.64	73.99	71.53	72.69	302,939	-1.62(-2.18%)
Aug 01, 2022	73.55	74.42	73.09	74.30	291,771	+0.17(+0.23%)
Jul 29, 2022	74.09	74.82	73.50	74.13	324,981	+0.20(+0.27%)
Jul 28, 2022	72.54	74.02	71.98	73.94	341,667	+1.34(+1.85%)
Jul 27, 2022	70.52	72.97	70.41	72.59	366,101	+2.43(+3.46%)
Jul 26, 2022	71.09	71.39	69.64	70.16	536,181	-1.90(-2.64%)
Jul 25, 2022	71.94	72.67	71.12	72.06	375,526	+0.49(+0.69%)
Jul 22, 2022	74.08	74.54	71.05	71.57	759,658	-3.30(-4.41%)
Jul 21, 2022	74.17	75.20	72.98	74.87	756,418	+0.78(+1.05%)
Jul 20, 2022	74.10	74.83	72.15	74.10	882,890	-0.77(-1.02%)
Jul 19, 2022	75.18	76.07	72.63	74.86	774,089	-0.35(-0.47%)
Jul 18, 2022	73.83	76.44	73.59	75.21	743,193	+2.90(+4.01%)
Jul 15, 2022	70.87	72.34	70.29	72.31	363,132	+1.03(+1.45%)
Jul 14, 2022	71.00	71.35	69.74	71.28	516,240	-1.21(-1.67%)
Jul 13, 2022	72.21	73.16	71.62	72.49	358,094	-1.04(-1.41%)
Jul 12, 2022	71.35	75.06	71.35	73.53	427,553	+1.89(+2.64%)
Jul 11, 2022	71.96	72.74	70.34	71.64	439,127	-2.69(-3.61%)
Jul 08, 2022	76.11	76.21	73.93	74.32	371,726	-1.95(-2.55%)
Jul 07, 2022	74.65	76.40	74.65	76.27	449,904	+2.13(+2.87%)
Jul 06, 2022	73.40	74.19	72.47	74.14	678,704	+0.61(+0.84%)
Jul 05, 2022	71.84	73.55	70.66	73.53	555,321	-0.16(-0.22%)
Jul 01, 2022	72.24	73.99	71.80	73.69	422,400	+1.45(+2.00%)
Jun 30, 2022	71.27	72.82	69.87	72.24	385,478	-0.19(-0.26%)
Jun 29, 2022	72.77	72.92	70.83	72.43	504,073	-0.67(-0.92%)
Jun 28, 2022	74.97	75.55	72.99	73.10	340,786	-0.92(-1.24%)
Jun 27, 2022	74.44	74.90	73.15	74.02	289,076	-0.40(-0.53%)
Jun 24, 2022	72.23	74.82	71.81	74.42	496,795	+2.92(+4.09%)
Jun 23, 2022	73.68	73.75	70.74	71.50	408,156	-2.81(-3.78%)
Jun 22, 2022	72.57	74.55	72.57	74.30	363,817	+0.72(+0.98%)
Jun 21, 2022	73.28	74.01	71.98	73.59	393,238	+1.78(+2.48%)
Jun 17, 2022	71.39	72.68	70.32	71.81	938,475	+1.10(+1.55%)
Jun 16, 2022	72.76	73.30	70.09	70.71	597,750	-4.46(-5.94%)
Jun 15, 2022	74.44	76.49	74.42	75.17	492,937	+1.37(+1.86%)
Jun 14, 2022	74.10	74.79	72.92	73.80	450,835	-0.29(-0.40%)
Jun 13, 2022	76.38	76.38	73.61	74.10	281,234	-4.24(-5.41%)
Jun 10, 2022	80.50	81.15	78.14	78.33	341,570	-3.79(-4.62%)
Jun 09, 2022	83.97	84.18	81.82	82.12	351,917	-1.96(-2.33%)
Jun 08, 2022	85.13	86.37	83.95	84.08	341,936	-1.74(-2.03%)
Jun 07, 2022	83.61	85.85	82.64	85.82	385,510	+1.73(+2.06%)
Jun 06, 2022	82.13	84.74	81.33	84.09	1,189,061	+2.77(+3.41%)
Jun 03, 2022	82.74	83.37	81.13	81.32	366,135	-2.72(-3.24%)
Jun 02, 2022	80.87	84.11	80.87	84.04	464,462	+3.25(+4.03%)
Jun 01, 2022	85.02	86.33	80.58	80.79	522,887	-3.93(-4.64%)
May 31, 2022	82.73	85.00	80.64	84.72	635,096	+2.81(+3.43%)
May 27, 2022	82.30	83.72	81.82	81.92	473,619	+0.07(+0.09%)
May 26, 2022	81.32	82.87	81.28	81.84	523,441	-1.76(-2.10%)
May 25, 2022	81.60	84.43	81.60	83.60	272,035	+1.18(+1.43%)
May 24, 2022	83.21	83.21	80.63	82.42	301,205	-0.98(-1.17%)
May 23, 2022	86.36	86.36	83.18	83.40	337,963	-1.41(-1.67%)
May 20, 2022	83.92	84.85	82.40	84.81	769,900	+1.53(+1.83%)
May 19, 2022	82.08	84.02	81.42	83.28	364,164	+0.15(+0.18%)
May 18, 2022	86.41	87.01	82.73	83.14	415,523	-4.30(-4.92%)
May 17, 2022	84.59	87.48	84.48	87.44	469,762	+4.49(+5.41%)
May 16, 2022	82.68	83.66	80.83	82.95	292,135	-0.63(-0.76%)
May 13, 2022	83.55	84.80	83.23	83.58	277,287	+1.01(+1.22%)
May 12, 2022	83.19	85.15	81.26	82.58	446,502	-0.83(-0.99%)
May 11, 2022	84.63	86.38	83.20	83.41	385,149	-1.01(-1.20%)
May 10, 2022	87.29	87.93	82.71	84.42	496,659	-2.33(-2.68%)
May 09, 2022	83.18	87.73	83.18	86.75	598,395	+2.58(+3.06%)
May 06, 2022	84.69	85.26	83.14	84.17	291,544	-0.72(-0.84%)
May 05, 2022	87.38	87.98	84.13	84.89	332,133	-4.10(-4.60%)
May 04, 2022	86.04	89.14	85.66	88.98	441,267	+2.73(+3.16%)
May 03, 2022	84.79	86.55	84.62	86.25	436,864	+1.34(+1.58%)
May 02, 2022	84.21	85.47	83.03	84.91	406,009	+0.95(+1.13%)
Apr 29, 2022	85.76	87.36	83.66	83.96	354,568	-2.67(-3.08%)
Apr 28, 2022	84.97	87.00	83.82	86.64	441,051	+3.02(+3.61%)
Apr 27, 2022	84.73	85.01	82.45	83.62	450,179	-0.58(-0.69%)
Apr 26, 2022	85.30	86.02	83.85	84.20	379,280	-2.12(-2.46%)
Apr 25, 2022	85.30	86.60	83.32	86.32	352,671	+0.32(+0.37%)
Apr 22, 2022	87.28	87.80	85.90	86.00	356,488	-1.98(-2.25%)
Apr 21, 2022	90.02	90.96	87.63	87.98	530,228	-1.34(-1.50%)
Apr 20, 2022	89.52	91.80	89.07	89.33	574,009	+0.82(+0.93%)
Apr 19, 2022	84.74	88.68	84.11	88.51	911,426	+5.88(+7.12%)
Apr 18, 2022	81.12	82.89	80.57	82.62	469,118	+1.20(+1.47%)
Apr 14, 2022	82.59	82.95	80.66	81.42	592,726	-1.05(-1.28%)
Apr 13, 2022	80.79	82.72	80.53	82.47	640,634	+1.30(+1.61%)
Apr 12, 2022	82.87	83.16	80.71	81.17	486,654	-0.68(-0.83%)
Apr 11, 2022	81.75	84.19	81.17	81.85	590,707	+0.06(+0.07%)
Apr 08, 2022	82.97	84.60	81.30	81.79	925,693	-0.69(-0.84%)
Apr 07, 2022	83.71	84.13	82.19	82.48	552,523	-1.55(-1.84%)
Apr 06, 2022	85.01	85.62	83.77	84.03	678,950	-1.52(-1.77%)
Apr 05, 2022	87.24	87.86	85.27	85.55	648,862	-2.31(-2.63%)
Apr 04, 2022	87.74	89.31	87.19	87.85	346,144	+0.34(+0.38%)
Apr 01, 2022	88.11	89.03	86.95	87.52	411,399	+0.09(+0.11%)
Mar 31, 2022	89.81	90.20	87.30	87.43	383,974	-2.96(-3.27%)
Mar 30, 2022	92.28	93.55	89.80	90.39	364,671	-2.68(-2.88%)
Mar 29, 2022	89.73	94.51	89.73	93.07	666,505	+5.50(+6.28%)
Mar 28, 2022	87.02	87.62	86.18	87.57	230,781	-0.20(-0.23%)
Mar 25, 2022	88.10	88.66	87.11	87.77	357,369	+0.07(+0.07%)
Mar 24, 2022	86.68	87.71	85.54	87.71	379,985	+1.47(+1.71%)
Mar 23, 2022	87.22	87.46	86.02	86.23	409,057	-1.76(-2.00%)
Mar 22, 2022	89.62	89.62	87.85	87.99	368,376	-0.27(-0.31%)
Mar 21, 2022	90.70	91.10	87.64	88.26	405,505	-2.31(-2.55%)
Mar 18, 2022	91.13	91.44	89.47	90.57	909,952	-0.21(-0.24%)
Mar 17, 2022	89.35	90.87	89.03	90.79	309,923	+0.66(+0.73%)
Mar 16, 2022	89.43	91.00	87.82	90.13	454,397	+2.01(+2.28%)
Mar 15, 2022	86.05	88.18	85.84	88.12	610,594	+2.29(+2.67%)
Mar 14, 2022	82.87	85.88	82.34	85.83	583,419	+4.18(+5.12%)
Mar 11, 2022	82.89	83.37	80.79	81.65	754,067	-1.34(-1.62%)
Mar 10, 2022	82.15	83.01	80.61	82.99	766,303	-1.20(-1.43%)
Mar 09, 2022	85.94	86.99	83.76	84.19	520,022	+2.01(+2.45%)
Mar 08, 2022	82.08	84.22	78.49	82.18	681,906	+1.17(+1.45%)
Mar 07, 2022	87.14	88.46	81.00	81.00	565,124	-7.67(-8.65%)
Mar 04, 2022	92.79	92.81	88.24	88.67	579,094	-5.64(-5.98%)
Mar 03, 2022	95.02	95.47	93.33	94.31	344,523	-0.08(-0.09%)
Mar 02, 2022	92.42	95.52	92.19	94.40	661,971	+2.87(+3.13%)
Mar 01, 2022	98.49	99.20	90.96	91.53	641,186	-7.40(-7.48%)
Feb 28, 2022	99.43	100.98	97.27	98.93	478,523	-2.62(-2.58%)
Feb 25, 2022	98.99	101.68	99.00	101.55	636,406	+3.17(+3.23%)
Feb 24, 2022	96.97	98.75	95.63	98.37	458,663	-1.19(-1.20%)
Feb 23, 2022	101.01	101.65	99.21	99.56	528,120	-0.82(-0.82%)
Feb 22, 2022	103.14	103.14	99.26	100.38	697,618	-2.31(-2.25%)
Feb 18, 2022				102.69	0	-0.83(-0.80%)
Feb 17, 2022	106.17	106.82	103.43	103.52	376,122	-4.02(-3.74%)
Feb 16, 2022	106.22	107.55	105.95	107.54	372,273	+0.73(+0.68%)
Feb 15, 2022	102.42	107.08	102.42	106.82	538,682	+4.64(+4.55%)
Feb 14, 2022	102.11	103.30	101.72	102.17	387,957	+0.11(+0.11%)
Feb 11, 2022	102.73	103.54	101.71	102.06	416,207	-0.52(-0.51%)
Feb 10, 2022	102.42	104.98	102.12	102.58	304,421	-1.00(-0.96%)
Feb 09, 2022	104.07	105.36	103.36	103.58	381,180	+0.72(+0.70%)
Feb 08, 2022	99.52	103.04	99.51	102.86	344,611	+3.72(+3.76%)
Feb 07, 2022	99.91	99.93	97.84	99.14	278,603	-0.74(-0.75%)
Feb 04, 2022	97.70	100.97	96.73	99.88	356,837	+1.21(+1.23%)
Feb 03, 2022	99.78		98.01	98.67	289,305	-1.08(-1.08%)
Feb 02, 2022	102.11	102.11	99.05	99.75	413,349	-1.81(-1.78%)
Feb 01, 2022	99.79	102.16	99.14	101.56	542,863	+3.94(+4.03%)
Jan 31, 2022	95.93	97.97		97.62	815,457	+1.08(+1.12%)
Jan 28, 2022	94.50	96.55	93.40	96.54	353,250	+1.70(+1.80%)
Jan 27, 2022	96.50	98.32	93.84	94.84	323,687	-0.84(-0.88%)
Jan 26, 2022	96.35	97.98	94.92	95.67	498,912	+0.47(+0.49%)
Jan 25, 2022	96.57	96.57	93.77	95.21	394,014	-1.94(-1.99%)
Jan 24, 2022	93.29	97.50	93.17	97.14	572,264	+2.18(+2.29%)
Jan 21, 2022	96.15	97.44	94.64	94.97	396,414	-1.31(-1.36%)
Jan 20, 2022	99.26	99.26	96.00	96.28	323,464	-3.07(-3.09%)
Jan 19, 2022	99.90	100.06	98.69	99.35	370,333	-0.10(-0.10%)
Jan 18, 2022	100.64	100.98	98.31	99.45	453,892	-2.18(-2.14%)
Jan 14, 2022				101.63	0	+2.06(+2.07%)
Jan 13, 2022	97.50	99.73	97.10	99.57	398,286	+2.87(+2.96%)
Jan 12, 2022	96.81	97.69	96.24	96.71	387,418	+0.16(+0.16%)
Jan 11, 2022	96.00	97.38	94.22	96.55	431,029	+1.53(+1.61%)
Jan 10, 2022	93.53	95.24	92.31	95.02	506,293	+1.68(+1.81%)
Jan 07, 2022	94.51	95.08	93.24	93.34	435,906	-1.12(-1.18%)
Jan 06, 2022	94.30	95.88	94.13	94.45	360,674	+0.86(+0.91%)
Jan 05, 2022	94.03	95.41	93.44	93.60	522,442	-0.49(-0.52%)
Jan 04, 2022	93.09	94.87	92.62	94.09	316,649	+1.79(+1.94%)
Jan 03, 2022	90.80	92.42	90.80	92.30	276,691	+1.70(+1.88%)
Dec 31, 2021	90.57	91.28	90.45	90.60	232,125	-0.18(-0.19%)
Dec 30, 2021	92.05	92.15	90.55	90.78	154,940	-0.86(-0.93%)
Dec 29, 2021	91.09	92.07	90.85	91.63	171,976	+0.60(+0.65%)
Dec 28, 2021	89.92	91.57	89.87	91.04	183,567	+1.12(+1.24%)
Dec 27, 2021	88.89	90.27	88.35	89.92	386,665	+1.04(+1.17%)
Dec 23, 2021	88.73	89.42	88.51	88.88	270,298	+0.92(+1.05%)
Dec 22, 2021	87.17	88.19	86.89	87.96	365,458	+0.78(+0.90%)
Dec 21, 2021	86.16	87.85	86.16	87.17	305,649	+1.96(+2.30%)
Dec 20, 2021	85.64	85.64	83.54	85.21	283,227	-1.93(-2.21%)
Dec 17, 2021	88.02	88.02	85.96	87.14	784,252	-0.90(-1.03%)
Dec 16, 2021	88.80	89.67	87.47	88.04	444,446	-0.17(-0.19%)
Dec 15, 2021	86.64	88.91	86.64	88.21	600,768	+1.55(+1.78%)
Dec 14, 2021	86.64	88.44	86.29	86.66	550,910	-0.25(-0.29%)
Dec 13, 2021	87.82	88.46	86.35	86.91	596,780	-1.08(-1.23%)
Dec 10, 2021	87.77	88.99	87.52	87.99	437,139	+0.81(+0.93%)
Dec 09, 2021	87.58	88.96	87.09	87.18	466,567	-1.01(-1.15%)
Dec 08, 2021	88.74	89.36	87.89	88.20	349,350	+0.07(+0.08%)
Dec 07, 2021	88.60	89.26	87.61	88.12	490,480	+0.16(+0.18%)
Dec 06, 2021	87.79	89.54	87.04	87.97	615,072	+1.75(+2.03%)
Dec 03, 2021	87.78	88.36	85.38	86.22	510,366	-0.94(-1.08%)
Dec 02, 2021	83.33	87.40	82.77	87.16	712,982	+4.31(+5.20%)
Dec 01, 2021	85.73	86.52	82.78	82.85	561,303	-0.59(-0.70%)
Nov 30, 2021	84.94	84.94	83.22	83.43	499,968	-2.19(-2.55%)
Nov 29, 2021	87.03	87.05	84.03	85.62	584,305	-0.26(-0.30%)
Nov 26, 2021	87.99	88.28	85.16	85.88	256,893	-4.57(-5.06%)
Nov 24, 2021	90.61	91.47	90.02	90.45	311,889	-0.26(-0.28%)
Nov 23, 2021	91.55	91.58	90.18	90.71	271,123	-1.14(-1.24%)
Nov 22, 2021	91.79	93.01	91.19	91.85	245,561	+0.69(+0.76%)
Nov 19, 2021	90.66	91.87	90.16	91.16	402,467	+0.16(+0.17%)
Nov 18, 2021	90.80	91.12	90.54	91.00	408,411	+0.52(+0.58%)
Nov 17, 2021	93.35	93.35	90.20	90.48	468,501	-3.37(-3.59%)
Nov 16, 2021	93.83	95.37	93.29	93.85	264,888	-0.14(-0.15%)
Nov 15, 2021	95.23	95.23	93.82	93.99	394,326	-0.99(-1.04%)
Nov 12, 2021	94.28	95.24	93.83	94.98	523,520	+0.95(+1.02%)
Nov 11, 2021	94.00	95.09	93.27	94.02	318,713	-0.07(-0.08%)
Nov 10, 2021	93.92			94.10	311,041	+0.21(+0.22%)
Nov 09, 2021	94.24	94.85	93.71	93.89	455,021	-0.70(-0.74%)
Nov 08, 2021	95.01	95.29	94.02	94.58	274,302	-0.10(-0.11%)
Nov 05, 2021	94.46	95.35	93.78	94.68	314,349	+0.70(+0.74%)
Nov 04, 2021	93.62	94.33	93.45	93.99	627,118	+1.08(+1.17%)
Nov 03, 2021	91.41	92.96	90.93	92.90	278,775	+1.16(+1.26%)
Nov 02, 2021	91.25	92.26	90.92	91.75	391,294	+0.51(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.