Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	63.20	63.82	62.66	63.04	812,699	+0.00(+0.00%)
Oct 28, 2016	63.03	63.67	62.80	63.04	981,014	-0.03(-0.05%)
Oct 27, 2016	64.36	64.40	62.75	63.07	955,786	-1.28(-1.99%)
Oct 26, 2016	63.65	65.02	63.63	64.36	767,198	+0.12(+0.19%)
Oct 25, 2016	64.40	65.20	64.09	64.23	899,094	-0.39(-0.61%)
Oct 24, 2016	67.01	67.43	64.21	64.63	1,565,845	-1.03(-1.58%)
Oct 21, 2016	61.70	65.67	60.91	65.66	2,246,323	+5.81(+9.71%)
Oct 20, 2016	58.98	59.94	58.94	59.85	1,153,867	+0.34(+0.58%)
Oct 19, 2016	59.09	59.82	59.09	59.50	864,983	+0.59(+1.00%)
Oct 18, 2016	59.43	59.43	58.84	58.91	729,281	+0.22(+0.38%)
Oct 17, 2016	59.13	59.44	58.67	58.69	526,405	-0.53(-0.90%)
Oct 14, 2016	59.37	59.77	59.06	59.22	975,517	+0.34(+0.57%)
Oct 13, 2016	58.75	59.41	57.99	58.89	882,469	-0.45(-0.76%)
Oct 12, 2016	59.06	59.73	58.99	59.34	639,043	+0.29(+0.49%)
Oct 11, 2016	60.50	60.78	58.95	59.05	805,671	-1.67(-2.74%)
Oct 10, 2016	60.40	61.06	60.40	60.72	952,001	+0.73(+1.22%)
Oct 07, 2016	60.71	60.71	59.60	59.99	571,778	-0.89(-1.46%)
Oct 06, 2016	60.64	61.09	60.64	60.87	653,707	+0.21(+0.35%)
Oct 05, 2016	60.62	61.17	60.54	60.66	807,387	+0.25(+0.41%)
Oct 04, 2016	60.15	60.99	59.96	60.42	959,962	+0.54(+0.90%)
Oct 03, 2016	59.22	60.03	58.97	59.87	1,141,878	+0.56(+0.94%)
Sep 30, 2016	58.38	59.54	57.94	59.32	1,000,397	+1.47(+2.54%)
Sep 29, 2016	58.81	58.82	57.71	57.85	645,845	-0.87(-1.48%)
Sep 28, 2016	58.25	58.79	57.90	58.72	581,305	+0.80(+1.37%)
Sep 27, 2016	56.66	57.97	56.64	57.92	659,053	+0.85(+1.50%)
Sep 26, 2016	56.89	57.14	55.84	57.07	681,319	-0.21(-0.37%)
Sep 23, 2016	57.48	58.06	57.19	57.28	726,709	-0.30(-0.53%)
Sep 22, 2016	57.39	57.71	57.04	57.58	543,028	+0.77(+1.36%)
Sep 21, 2016	56.06	57.09	55.99	56.81	617,925	+1.30(+2.34%)
Sep 20, 2016	56.39	56.61	55.51	55.51	573,859	-0.31(-0.56%)
Sep 19, 2016	56.31	56.75	55.65	55.83	527,436	+0.20(+0.35%)
Sep 16, 2016	55.91	56.04	55.38	55.63	1,578,887	-0.53(-0.94%)
Sep 15, 2016	55.24	56.32	55.24	56.15	598,398	+0.53(+0.96%)
Sep 14, 2016	56.35	56.57	55.42	55.62	756,774	-0.55(-0.98%)
Sep 13, 2016	56.98	57.35	55.93	56.17	633,020	-1.49(-2.58%)
Sep 12, 2016	56.29	57.78	56.09	57.66	622,331	+0.89(+1.58%)
Sep 09, 2016	58.14	58.14	56.75	56.76	791,826	-2.01(-3.42%)
Sep 08, 2016	59.60	59.72	58.77	58.77	522,747	-0.83(-1.39%)
Sep 07, 2016	58.72	59.68	58.55	59.60	640,338	+0.88(+1.50%)
Sep 06, 2016	59.50	59.50	58.15	58.72	712,105	-0.67(-1.13%)
Sep 02, 2016	58.92	59.40	59.40	59.40	674,172	+0.85(+1.44%)
Sep 01, 2016	58.99	59.28	58.08	58.55	556,832	-0.11(-0.18%)
Aug 31, 2016	58.31	58.75	57.59	58.66	1,138,785	+0.28(+0.48%)
Aug 30, 2016	57.80	58.77	57.80	58.38	790,666	-0.38(-0.64%)
Aug 29, 2016	59.23	59.39	58.71	58.76	665,707	-0.30(-0.50%)
Aug 26, 2016	58.76	59.74	58.71	59.05	1,070,593	+0.24(+0.40%)
Aug 25, 2016	58.08	58.92	57.92	58.81	820,968	+0.45(+0.77%)
Aug 24, 2016	58.40	58.73	58.03	58.36	617,551	+0.16(+0.28%)
Aug 23, 2016	58.03	58.95	57.98	58.20	1,114,431	+0.56(+0.97%)
Aug 22, 2016	57.46	57.84	57.25	57.64	829,079	-0.08(-0.14%)
Aug 19, 2016	57.21	57.87	57.16	57.72	700,421	+0.19(+0.33%)
Aug 18, 2016	57.45	58.20	57.37	57.53	1,565,886	-0.02(-0.04%)
Aug 17, 2016	57.23	57.65	56.85	57.56	1,132,695	+0.56(+0.98%)
Aug 16, 2016	57.43	58.01	56.96	57.00	876,436	-0.85(-1.48%)
Aug 15, 2016	57.17	58.09	57.17	57.85	578,269	+0.76(+1.34%)
Aug 12, 2016	57.33	57.33	56.79	57.09	659,426	-0.52(-0.90%)
Aug 11, 2016	56.86	57.78	56.73	57.61	1,145,527	+0.94(+1.67%)
Aug 10, 2016	56.70	57.37	56.34	56.66	894,516	+0.03(+0.06%)
Aug 09, 2016	56.65	57.24	56.28	56.63	610,259	+0.05(+0.09%)
Aug 08, 2016	56.96	57.60	56.52	56.58	610,229	-0.39(-0.69%)
Aug 05, 2016	56.47	57.76	56.30	56.98	728,953	+0.94(+1.67%)
Aug 04, 2016	55.88	56.18	55.69	56.04	623,847	+0.30(+0.53%)
Aug 03, 2016	54.66	56.00	54.61	55.74	901,218	+0.89(+1.63%)
Aug 02, 2016	55.76	55.97	54.59	54.85	1,095,746	-0.85(-1.53%)
Aug 01, 2016	57.07	57.07	55.41	55.70	1,667,072	-1.26(-2.22%)
Jul 29, 2016	57.16	57.72	56.64	56.97	1,455,660	-0.07(-0.12%)
Jul 28, 2016	56.83	57.32	56.48	57.03	831,036	+0.25(+0.43%)
Jul 27, 2016	57.36	57.36	55.86	56.79	1,507,186	-0.90(-1.57%)
Jul 26, 2016	57.53	58.12	57.27	57.69	1,051,682	+0.25(+0.43%)
Jul 25, 2016	57.89	58.43	57.02	57.44	1,441,603	-0.34(-0.60%)
Jul 22, 2016	57.91	58.40	57.45	57.79	1,583,133	+0.11(+0.18%)
Jul 21, 2016	56.53	58.37	54.71	57.68	2,257,530	+1.15(+2.03%)
Jul 20, 2016	55.47	56.67	54.94	56.53	1,479,431	+1.16(+2.09%)
Jul 19, 2016	55.69	56.14	55.09	55.38	751,909	-0.66(-1.19%)
Jul 18, 2016	55.65	56.27	55.60	56.04	840,754	+0.55(+0.99%)
Jul 15, 2016	55.52	55.97	55.22	55.49	1,351,721	+0.26(+0.48%)
Jul 14, 2016	55.19	56.02	55.10	55.23	1,124,428	+0.86(+1.59%)
Jul 13, 2016	54.51	54.54	53.29	54.37	1,267,767	-0.28(-0.51%)
Jul 12, 2016	53.18	54.80	53.09	54.64	1,833,009	+2.17(+4.13%)
Jul 11, 2016	52.03	53.14	51.86	52.48	1,025,669	+0.89(+1.72%)
Jul 08, 2016	50.84	51.92	49.97	51.59	1,234,353	+1.62(+3.24%)
Jul 07, 2016	50.09	51.21	49.46	49.97	1,565,385	+0.17(+0.35%)
Jul 06, 2016	49.94	50.15	48.75	49.80	1,803,815	-0.53(-1.04%)
Jul 05, 2016	50.75	51.30	50.25	50.33	1,531,063	-1.33(-2.57%)
Jul 01, 2016	51.76	51.66	51.66	51.66	1,559,466	-1.16(-2.19%)
Jun 30, 2016	51.54	52.82	51.28	52.81	1,609,623	+1.44(+2.80%)
Jun 29, 2016	50.51	51.65	50.14	51.38	2,202,903	+2.21(+4.49%)
Jun 28, 2016	50.49	51.36	47.80	49.17	3,690,872	-0.36(-0.73%)
Jun 27, 2016	51.89	52.21	47.00	49.53	4,789,988	-5.08(-9.30%)
Jun 24, 2016	58.34	63.07	53.50	54.61	5,034,351	-8.45(-13.41%)
Jun 23, 2016	63.41	63.67	62.11	63.07	1,263,380	+0.43(+0.69%)
Jun 22, 2016	62.07	63.06	62.07	62.63	755,761	+0.48(+0.78%)
Jun 21, 2016	61.81	62.57	61.58	62.15	834,507	+0.44(+0.72%)
Jun 20, 2016	61.24	62.61	60.94	61.70	741,470	+1.12(+1.86%)
Jun 17, 2016	60.27	61.26	60.05	60.58	1,107,757	+0.25(+0.42%)
Jun 16, 2016	59.09	60.69	58.54	60.32	1,215,150	+0.54(+0.91%)
Jun 15, 2016	60.78	61.24	59.68	59.78	1,158,515	-0.56(-0.93%)
Jun 14, 2016	61.24	61.26	59.89	60.34	1,415,614	-1.23(-2.00%)
Jun 13, 2016	62.79	63.12	61.55	61.57	600,452	-1.31(-2.08%)
Jun 10, 2016	64.16	64.16	62.49	62.88	874,908	-2.13(-3.27%)
Jun 09, 2016	65.44	65.77	64.78	65.00	741,447	-0.81(-1.23%)
Jun 08, 2016	65.70	66.13	65.04	65.82	660,015	+0.16(+0.25%)
Jun 07, 2016	64.90	65.84	64.60	65.65	476,003	+0.76(+1.16%)
Jun 06, 2016	64.54	65.37	64.47	64.90	703,266	+0.22(+0.34%)
Jun 03, 2016	65.86	66.27	63.89	64.68	640,062	-1.77(-2.67%)
Jun 02, 2016	65.46	66.47	65.46	66.45	411,256	+0.67(+1.02%)
Jun 01, 2016	65.46	65.86	65.00	65.78	448,418	+0.31(+0.48%)
May 31, 2016	65.33	65.75	65.00	65.46	687,383	+0.21(+0.33%)
May 27, 2016	64.17	65.25	65.25	65.25	578,541	+1.08(+1.69%)
May 26, 2016	64.35	64.82	63.86	64.17	661,014	-0.24(-0.37%)
May 25, 2016	64.78	64.91	64.20	64.40	536,361	-0.11(-0.16%)
May 24, 2016	63.51	64.60	63.50	64.51	638,307	+1.53(+2.44%)
May 23, 2016	63.57	63.88	62.90	62.97	468,497	-0.65(-1.02%)
May 20, 2016	63.01	64.09	62.80	63.62	800,371	+1.06(+1.69%)
May 19, 2016	62.81	63.37	61.75	62.57	532,602	-0.66(-1.04%)
May 18, 2016	63.15	63.98	62.63	63.22	896,380	+0.06(+0.09%)
May 17, 2016	63.60	64.81	63.01	63.17	757,100	-0.41(-0.65%)
May 16, 2016	62.48	63.83	62.47	63.58	736,126	+0.97(+1.54%)
May 13, 2016	62.34	63.14	62.19	62.62	611,231	-0.03(-0.05%)
May 12, 2016	63.18	63.53	62.03	62.65	754,309	+0.00(+0.00%)
May 11, 2016	63.56	63.82	62.63	62.65	673,361	-1.01(-1.58%)
May 10, 2016	62.80	63.77	62.56	63.65	920,318	+1.32(+2.11%)
May 09, 2016	62.49	62.93	61.92	62.34	857,301	-0.02(-0.03%)
May 06, 2016	61.84	62.48	61.61	62.36	773,555	-0.10(-0.16%)
May 05, 2016	63.07	63.51	62.07	62.45	848,793	-0.17(-0.27%)
May 04, 2016	62.40	63.37	61.76	62.62	680,461	-0.02(-0.03%)
May 03, 2016	61.80	62.99	61.61	62.64	757,890	-0.03(-0.05%)
May 02, 2016	62.85	63.01	62.19	62.67	1,181,345	+0.13(+0.21%)
Apr 29, 2016	63.77	63.97	62.06	62.54	1,189,479	-1.39(-2.17%)
Apr 28, 2016	64.07	65.06	63.70	63.93	932,659	-0.51(-0.79%)
Apr 27, 2016	65.92	66.84	63.04	64.44	1,312,422	-1.75(-2.65%)
Apr 26, 2016	66.19	66.53	65.50	66.20	748,465	+0.34(+0.52%)
Apr 25, 2016	65.85	66.40	64.98	65.86	928,290	+0.03(+0.05%)
Apr 22, 2016	64.69	66.81	64.43	65.82	1,397,309	+1.62(+2.52%)
Apr 21, 2016	65.67	66.05	62.79	64.21	2,905,728	-5.12(-7.38%)
Apr 20, 2016	68.58	69.66	67.80	69.32	979,002	+1.04(+1.52%)
Apr 19, 2016	68.34	68.70	67.61	68.28	533,547	+0.37(+0.55%)
Apr 18, 2016	67.12	68.08	67.00	67.91	755,222	+0.54(+0.81%)
Apr 15, 2016	67.51	67.86	66.91	67.37	610,324	-0.07(-0.11%)
Apr 14, 2016	67.37	67.73	66.94	67.44	603,170	+0.03(+0.05%)
Apr 13, 2016	66.34	67.71	66.05	67.41	497,586	+1.49(+2.27%)
Apr 12, 2016	64.85	66.08	63.96	65.91	572,886	+1.20(+1.86%)
Apr 11, 2016	64.91	65.56	64.57	64.71	573,323	+0.06(+0.09%)
Apr 08, 2016	64.92	65.12	64.43	64.65	511,946	+0.44(+0.68%)
Apr 07, 2016	65.16	65.44	63.38	64.22	755,345	-0.80(-1.24%)
Apr 06, 2016	64.83	65.27	64.14	65.02	670,632	+0.06(+0.09%)
Apr 05, 2016	65.30	65.73	64.85	64.96	889,129	-0.89(-1.36%)
Apr 04, 2016	67.34	67.38	65.65	65.86	798,542	-1.42(-2.11%)
Apr 01, 2016	65.91	67.34	65.45	67.28	1,298,497	+1.17(+1.77%)
Mar 31, 2016	65.60	66.30	65.60	66.11	1,053,320	+0.37(+0.57%)
Mar 30, 2016	65.39	66.21	65.23	65.73	706,949	+0.78(+1.20%)
Mar 29, 2016	64.58	65.02	64.26	64.95	1,300,889	+0.35(+0.54%)
Mar 28, 2016	64.95	64.95	64.17	64.60	409,536	-0.25(-0.39%)
Mar 24, 2016	64.04	64.86	64.86	64.86	938,510	+0.59(+0.92%)
Mar 23, 2016	64.96	65.24	64.24	64.26	481,493	-0.63(-0.98%)
Mar 22, 2016	64.26	65.12	63.57	64.90	761,449	+0.43(+0.67%)
Mar 21, 2016	64.75	64.80	63.77	64.47	628,431	-0.16(-0.25%)
Mar 18, 2016	64.10	65.51	64.01	64.63	1,131,057	+0.44(+0.68%)
Mar 17, 2016	63.09	64.47	63.01	64.19	619,114	+0.88(+1.39%)
Mar 16, 2016	62.58	63.57	62.45	63.31	407,461	+0.58(+0.92%)
Mar 15, 2016	62.81	62.83	62.11	62.74	364,843	-0.33(-0.53%)
Mar 14, 2016	63.38	63.57	62.78	63.07	393,345	-0.63(-0.98%)
Mar 11, 2016	62.52	63.76	62.20	63.70	456,907	+1.86(+3.01%)
Mar 10, 2016	63.30	63.45	61.21	61.84	741,952	-1.07(-1.70%)
Mar 09, 2016	63.33	63.53	62.32	62.91	647,065	-0.27(-0.42%)
Mar 08, 2016	64.62	64.62	63.08	63.18	576,858	-1.77(-2.73%)
Mar 07, 2016	64.98	65.29	64.49	64.95	599,590	-0.27(-0.41%)
Mar 04, 2016	65.42	65.64	64.95	65.21	799,212	+0.02(+0.02%)
Mar 03, 2016	64.26	65.39	64.26	65.20	585,760	+0.84(+1.31%)
Mar 02, 2016	63.93	64.62	63.72	64.35	469,512	+0.25(+0.39%)
Mar 01, 2016	63.31	64.34	62.88	64.10	896,092	+1.23(+1.95%)
Feb 29, 2016	63.68	63.99	62.78	62.88	695,682	-0.79(-1.24%)
Feb 26, 2016	63.52	63.96	62.89	63.66	415,700	+0.79(+1.25%)
Feb 25, 2016	63.15	63.31	62.44	62.88	749,704	-0.04(-0.06%)
Feb 24, 2016	61.17	63.01	60.87	62.92	856,342	+0.91(+1.47%)
Feb 23, 2016	62.99	63.31	61.76	62.01	823,748	-1.49(-2.34%)
Feb 22, 2016	63.02	64.44	62.91	63.49	755,197	+0.98(+1.57%)
Feb 19, 2016	62.14	63.27	61.96	62.51	765,395	-0.20(-0.32%)
Feb 18, 2016	61.79	62.92	61.58	62.71	897,534	+1.19(+1.94%)
Feb 17, 2016	61.58	61.88	61.01	61.52	639,441	+0.57(+0.93%)
Feb 16, 2016	60.03	61.13	59.55	60.95	913,677	+1.89(+3.20%)
Feb 12, 2016	58.07	59.06	59.06	59.06	629,122	+1.96(+3.43%)
Feb 11, 2016	57.93	58.38	56.56	57.10	1,104,939	-1.80(-3.06%)
Feb 10, 2016	59.45	60.48	58.73	58.91	946,961	-0.62(-1.04%)
Feb 09, 2016	57.95	60.51	57.91	59.52	1,175,006	+0.89(+1.52%)
Feb 08, 2016	58.32	58.93	57.46	58.63	957,123	-0.93(-1.57%)
Feb 05, 2016	59.27	60.08	58.83	59.56	1,371,327	+0.23(+0.38%)
Feb 04, 2016	58.06	60.05	57.79	59.34	886,074	+0.99(+1.70%)
Feb 03, 2016	62.46	63.32	57.01	58.34	1,379,760	-0.50(-0.86%)
Feb 02, 2016	60.74	61.03	58.38	58.85	1,127,560	-2.82(-4.57%)
Feb 01, 2016	61.31	61.89	60.75	61.67	1,132,539	-0.32(-0.52%)
Jan 29, 2016	59.60	62.02	59.60	61.99	1,125,194	+2.74(+4.63%)
Jan 28, 2016	60.76	61.02	58.78	59.25	698,906	-0.88(-1.47%)
Jan 27, 2016	60.37	61.20	59.56	60.13	788,844	-0.31(-0.51%)
Jan 26, 2016	59.13	60.85	59.02	60.44	642,927	+1.47(+2.49%)
Jan 25, 2016	59.84	60.27	58.78	58.97	518,647	-1.06(-1.77%)
Jan 22, 2016	59.21	60.14	58.57	60.03	1,189,061	+2.00(+3.44%)
Jan 21, 2016	59.40	59.53	58.00	58.04	818,150	-1.05(-1.77%)
Jan 20, 2016	58.82	59.86	56.80	59.08	717,430	-0.79(-1.32%)
Jan 19, 2016	61.43	61.52	59.07	59.87	638,675	-0.91(-1.50%)
Jan 15, 2016	59.35	60.78	60.78	60.78	907,103	-0.24(-0.39%)
Jan 14, 2016	60.71	61.83	59.28	61.02	787,124	+0.65(+1.08%)
Jan 13, 2016	63.74	64.11	60.12	60.37	796,898	-3.33(-5.23%)
Jan 12, 2016	62.63	64.09	62.32	63.70	1,023,296	+1.69(+2.72%)
Jan 11, 2016	61.67	62.21	61.00	62.01	885,017	+0.52(+0.85%)
Jan 08, 2016	63.07	63.07	61.33	61.49	892,244	-0.84(-1.34%)
Jan 07, 2016	62.89	63.78	62.10	62.32	952,770	-1.92(-2.98%)
Jan 06, 2016	65.25	65.95	63.91	64.24	811,354	-1.96(-2.96%)
Jan 05, 2016	66.43	66.63	65.60	66.20	749,529	-0.24(-0.35%)
Jan 04, 2016	67.35	67.74	65.96	66.43	682,905	-2.01(-2.93%)
Dec 31, 2015	69.05	68.44	68.44	68.44	517,165	-1.01(-1.46%)
Dec 30, 2015	69.70	70.16	69.44	69.45	505,780	-0.20(-0.29%)
Dec 29, 2015	69.73	69.93	69.07	69.66	972,239	+0.59(+0.86%)
Dec 28, 2015	69.44	69.47	68.11	69.06	917,011	-0.67(-0.95%)
Dec 24, 2015	69.49	69.73	69.73	69.73	257,659	-0.01(-0.01%)
Dec 23, 2015	69.21	69.86	69.05	69.74	605,231	+0.99(+1.44%)
Dec 22, 2015	68.60	69.03	67.78	68.75	384,348	+0.28(+0.40%)
Dec 21, 2015	67.37	68.96	67.37	68.47	512,818	+1.45(+2.16%)
Dec 18, 2015	67.72	67.89	66.94	67.02	1,883,677	-1.30(-1.90%)
Dec 17, 2015	70.57	70.57	68.32	68.32	728,898	-2.05(-2.91%)
Dec 16, 2015	69.88	70.69	69.12	70.37	774,613	+1.00(+1.44%)
Dec 15, 2015	67.39	70.02	67.27	69.37	1,606,011	+2.49(+3.73%)
Dec 14, 2015	67.23	67.81	65.69	66.88	1,283,917	-0.43(-0.64%)
Dec 11, 2015	68.17	68.63	67.11	67.31	669,896	-1.76(-2.55%)
Dec 10, 2015	68.14	69.66	68.14	69.07	1,484,357	+0.93(+1.36%)
Dec 09, 2015	68.38	70.57	67.03	68.14	2,220,436	-3.75(-5.22%)
Dec 08, 2015	71.45	72.52	71.20	71.90	685,688	-0.43(-0.59%)
Dec 07, 2015	72.82	72.94	71.64	72.33	865,303	-0.48(-0.66%)
Dec 04, 2015	71.95	73.24	71.95	72.81	603,365	+0.75(+1.04%)
Dec 03, 2015	73.46	73.71	71.61	72.06	539,337	-1.24(-1.69%)
Dec 02, 2015	74.70	75.09	73.16	73.30	587,108	-1.35(-1.81%)
Dec 01, 2015	73.60	74.67	73.54	74.65	435,616	+1.35(+1.84%)
Nov 30, 2015	73.89	73.97	73.11	73.30	481,928	-0.26(-0.35%)
Nov 27, 2015	72.65	73.75	72.65	73.56	232,201	+0.71(+0.98%)
Nov 25, 2015	73.06	72.85	72.85	72.85	352,904	+0.06(+0.08%)
Nov 24, 2015	71.80	72.99	71.42	72.79	598,934	+0.28(+0.39%)
Nov 23, 2015	72.36	73.06	71.82	72.51	657,831	-0.12(-0.17%)
Nov 20, 2015	73.11	73.41	72.29	72.63	685,410	-0.21(-0.29%)
Nov 19, 2015	73.26	73.55	72.61	72.84	784,702	-0.38(-0.52%)
Nov 18, 2015	72.55	73.63	72.00	73.22	1,633,781	+1.12(+1.55%)
Nov 17, 2015	71.65	73.46	71.61	72.10	932,574	+1.01(+1.43%)
Nov 16, 2015	70.06	71.14	68.85	71.08	711,113	+1.09(+1.55%)
Nov 13, 2015	71.44	72.02	69.83	70.00	1,165,686	-1.50(-2.10%)
Nov 12, 2015	72.61	73.11	71.44	71.50	681,818	-2.04(-2.77%)
Nov 11, 2015	73.80	74.33	73.33	73.54	709,702	-0.04(-0.05%)
Nov 10, 2015	73.78	74.76	72.73	73.58	927,478	-0.54(-0.73%)
Nov 09, 2015	73.56	74.25	72.15	74.12	1,061,340	+0.31(+0.41%)
Nov 06, 2015	73.26	74.36	72.26	73.81	1,075,965	+0.65(+0.89%)
Nov 05, 2015	74.63	74.64	72.85	73.16	1,437,317	-1.88(-2.50%)
Nov 04, 2015	74.70	75.12	74.21	75.03	779,687	+0.57(+0.77%)
Nov 03, 2015	74.29	74.85	73.76	74.46	653,305	-0.27(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.