Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	68.38	69.02	67.96	68.60	233,313	+0.43(+0.63%)
Oct 30, 2023	68.58	69.05	67.87	68.17	212,116	+0.25(+0.36%)
Oct 27, 2023	68.28	68.81	67.69	67.92	329,527	-0.25(-0.37%)
Oct 26, 2023	67.36	68.75	67.36	68.18	571,449	+1.09(+1.62%)
Oct 25, 2023	66.72	67.64	66.72	67.09	383,446	-0.66(-0.97%)
Oct 24, 2023	68.31	68.65	67.05	67.75	394,462	-0.38(-0.56%)
Oct 23, 2023	68.25	69.81	67.74	68.13	639,310	-0.54(-0.79%)
Oct 20, 2023	68.08	69.41	67.87	68.67	669,982	+0.53(+0.78%)
Oct 19, 2023	67.65	68.44	66.03	68.14	888,094	-1.68(-2.40%)
Oct 18, 2023	71.07	71.07	69.67	69.82	355,597	-2.04(-2.84%)
Oct 17, 2023	70.68	72.27	70.68	71.86	368,556	+0.86(+1.22%)
Oct 16, 2023	70.69	71.25	70.30	70.99	254,638	+0.87(+1.24%)
Oct 13, 2023	71.00	71.47	69.79	70.12	307,841	-0.80(-1.13%)
Oct 12, 2023	71.93	71.93	70.43	70.92	228,376	-1.15(-1.59%)
Oct 11, 2023	72.47	73.23	72.02	72.07	373,904	-0.13(-0.18%)
Oct 10, 2023	72.03	72.85	71.79	72.20	259,088	+0.00(+0.00%)
Oct 09, 2023	71.24	72.51	70.94	72.20	181,061	+0.56(+0.78%)
Oct 06, 2023	71.12	72.26	70.61	71.64	215,698	+0.05(+0.07%)
Oct 05, 2023	71.17	71.81	71.05	71.59	221,006	+0.09(+0.12%)
Oct 04, 2023	71.15	71.63	70.47	71.50	295,170	+0.28(+0.40%)
Oct 03, 2023	71.08	71.32	70.56	71.22	340,267	+0.27(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.