Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	84.91	84.91	83.19	83.40	500,172	-2.19(-2.55%)
Nov 29, 2021	86.99	87.01	84.00	85.59	584,542	-0.26(-0.30%)
Nov 26, 2021	87.95	88.24	85.12	85.84	256,997	-4.57(-5.06%)
Nov 24, 2021	90.57	91.43	89.98	90.41	312,016	-0.26(-0.28%)
Nov 23, 2021	91.52	91.54	90.14	90.67	271,233	-1.14(-1.24%)
Nov 22, 2021	91.75	92.97	91.15	91.81	245,661	+0.69(+0.76%)
Nov 19, 2021	90.62	91.84	90.12	91.12	402,631	+0.16(+0.17%)
Nov 18, 2021	90.76	91.08	90.51	90.96	408,577	+0.52(+0.58%)
Nov 17, 2021	93.31	93.31	90.17	90.44	468,692	-3.37(-3.59%)
Nov 16, 2021	93.79	95.33	93.25	93.81	264,996	-0.14(-0.15%)
Nov 15, 2021	95.20	95.20	93.78	93.95	394,486	-0.99(-1.04%)
Nov 12, 2021	94.24	95.21	93.79	94.94	523,733	+0.95(+1.02%)
Nov 11, 2021	93.97	95.05	93.23	93.98	318,842	-0.07(-0.08%)
Nov 10, 2021	93.88			94.06	311,167	+0.21(+0.22%)
Nov 09, 2021	94.20	94.81	93.67	93.85	455,206	-0.70(-0.74%)
Nov 08, 2021	94.97	95.25	93.98	94.54	274,414	-0.10(-0.11%)
Nov 05, 2021	94.43	95.31	93.74	94.65	314,477	+0.70(+0.74%)
Nov 04, 2021	93.58	94.30	93.42	93.95	627,374	+1.08(+1.17%)
Nov 03, 2021	91.37	92.92	90.90	92.86	278,888	+1.16(+1.26%)
Nov 02, 2021	91.21	92.22	90.88	91.71	391,453	+0.50(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.