Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	54.44	54.69	53.14	53.33	796,540	-1.36(-2.49%)
Nov 26, 2014	53.89	54.69	54.69	54.69	882,147	+0.85(+1.57%)
Nov 25, 2014	54.38	54.75	53.63	53.85	749,756	-0.47(-0.86%)
Nov 24, 2014	54.20	54.38	53.69	54.31	799,007	+0.44(+0.81%)
Nov 21, 2014	53.19	54.04	53.19	53.88	1,003,020	+1.25(+2.38%)
Nov 20, 2014	52.15	52.75	52.15	52.63	694,337	+0.07(+0.14%)
Nov 19, 2014	52.55	52.77	51.96	52.56	720,067	-0.08(-0.15%)
Nov 18, 2014	52.39	53.01	52.27	52.63	689,853	+0.36(+0.70%)
Nov 17, 2014	52.32	52.67	51.98	52.27	799,057	-0.06(-0.11%)
Nov 14, 2014	52.09	52.67	51.98	52.33	945,401	+0.34(+0.65%)
Nov 13, 2014	53.39	53.55	51.52	51.98	1,233,297	-1.25(-2.35%)
Nov 12, 2014	53.05	53.42	52.96	53.24	848,584	+0.02(+0.04%)
Nov 11, 2014	53.54	53.82	53.05	53.21	653,173	-0.40(-0.74%)
Nov 10, 2014	53.81	53.96	53.30	53.61	496,797	+0.12(+0.22%)
Nov 07, 2014	53.24	53.59	52.94	53.49	873,895	+0.37(+0.70%)
Nov 06, 2014	52.74	53.21	52.32	53.12	817,325	+0.44(+0.84%)
Nov 05, 2014	52.25	52.74	51.68	52.67	749,869	+0.74(+1.43%)
Nov 04, 2014	52.10	52.15	51.40	51.93	817,006	-0.25(-0.49%)
Nov 03, 2014	52.84	52.94	52.06	52.18	880,366	-0.67(-1.27%)
Oct 31, 2014	53.09	53.22	52.59	52.86	1,315,599	+0.61(+1.17%)
Oct 30, 2014	51.87	52.57	51.59	52.25	1,000,617	+0.25(+0.47%)
Oct 29, 2014	52.60	52.88	51.67	52.00	1,194,610	-0.67(-1.26%)
Oct 28, 2014	51.46	52.71	51.41	52.67	1,103,942	+1.33(+2.59%)
Oct 27, 2014	50.89	51.45	51.00	51.34	1,439,242	+0.34(+0.67%)
Oct 24, 2014	50.61	51.09	50.37	51.00	954,597	+0.28(+0.56%)
Oct 23, 2014	50.15	51.26	50.15	50.71	1,233,018	+1.16(+2.33%)
Oct 22, 2014	49.82	51.10	49.50	49.55	1,409,548	-0.29(-0.59%)
Oct 21, 2014	47.51	50.55	47.15	49.85	2,495,459	+1.01(+2.08%)
Oct 20, 2014	47.95	49.01	47.95	48.83	2,074,352	+0.60(+1.25%)
Oct 17, 2014	47.61	48.46	47.48	48.23	2,334,462	+1.51(+3.24%)
Oct 16, 2014	45.72	46.97	45.57	46.72	2,755,858	-0.86(-1.80%)
Oct 15, 2014	46.79	48.06	45.80	47.57	1,999,322	+0.14(+0.30%)
Oct 14, 2014	48.50	48.83	47.31	47.43	2,181,572	-0.85(-1.76%)
Oct 13, 2014	48.99	49.59	48.27	48.28	2,504,158	-0.50(-1.02%)
Oct 10, 2014	51.08	51.55	48.77	48.78	2,365,459	-2.37(-4.63%)
Oct 09, 2014	53.79	53.89	51.11	51.15	1,488,845	-2.82(-5.22%)
Oct 08, 2014	53.76	54.21	52.69	53.96	1,490,701	+0.09(+0.16%)
Oct 07, 2014	55.04	55.67	53.86	53.88	974,969	-1.55(-2.80%)
Oct 06, 2014	55.25	55.79	55.03	55.43	912,090	+0.59(+1.08%)
Oct 03, 2014	55.08	55.63	54.80	54.84	1,165,432	+0.07(+0.13%)
Oct 02, 2014	54.13	54.98	53.88	54.76	981,881	+0.58(+1.07%)
Oct 01, 2014	55.40	55.50	54.06	54.19	1,624,305	-1.32(-2.38%)
Sep 30, 2014	56.17	56.30	55.38	55.51	810,768	-0.78(-1.38%)
Sep 29, 2014	56.21	56.74	55.92	56.28	929,105	-0.70(-1.24%)
Sep 26, 2014	57.01	57.28	56.53	56.99	928,118	-0.04(-0.07%)
Sep 25, 2014	58.15	58.48	56.96	57.03	1,142,573	-1.32(-2.27%)
Sep 24, 2014	58.06	58.68	57.65	58.35	738,396	+0.12(+0.20%)
Sep 23, 2014	58.26	58.99	58.01	58.23	665,744	-0.27(-0.46%)
Sep 22, 2014	59.14	59.36	57.90	58.50	713,921	-1.08(-1.81%)
Sep 19, 2014	60.20	60.55	59.56	59.58	899,513	-0.39(-0.65%)
Sep 18, 2014	59.99	60.32	59.73	59.97	508,483	+0.13(+0.21%)
Sep 17, 2014	59.78	60.13	59.51	59.84	736,567	+0.40(+0.67%)
Sep 16, 2014	59.47	59.83	58.98	59.44	1,116,383	-0.22(-0.37%)
Sep 15, 2014	59.21	59.75	58.91	59.67	695,391	+0.51(+0.87%)
Sep 12, 2014	59.96	60.16	59.02	59.15	606,706	-0.83(-1.39%)
Sep 11, 2014	60.16	60.47	59.76	59.98	521,423	-0.36(-0.60%)
Sep 10, 2014	60.46	60.76	59.96	60.35	620,366	+0.18(+0.30%)
Sep 09, 2014	60.85	60.85	59.82	60.16	677,064	-0.55(-0.90%)
Sep 08, 2014	61.30	61.63	60.59	60.71	407,533	-0.81(-1.31%)
Sep 05, 2014	61.23	61.57	60.57	61.52	811,882	+0.45(+0.74%)
Sep 04, 2014	60.71	61.64	60.71	61.07	1,009,022	+0.45(+0.74%)
Sep 03, 2014	61.75	61.90	60.45	60.62	884,767	-0.89(-1.45%)
Sep 02, 2014	61.62	62.36	61.11	61.51	844,874	+0.08(+0.13%)
Aug 29, 2014	61.42	61.43	61.43	61.43	544,167	+0.20(+0.32%)
Aug 28, 2014	61.80	61.80	61.03	61.23	543,934	-0.74(-1.20%)
Aug 27, 2014	62.07	62.20	61.56	61.98	370,824	+0.02(+0.04%)
Aug 26, 2014	61.88	62.40	61.56	61.95	472,058	+0.13(+0.22%)
Aug 25, 2014	62.14	62.46	61.62	61.82	344,741	-0.04(-0.06%)
Aug 22, 2014	61.80	62.05	61.64	61.86	487,124	-0.13(-0.20%)
Aug 21, 2014	62.18	62.18	61.46	61.99	368,349	+0.02(+0.03%)
Aug 20, 2014	62.12	62.31	61.68	61.97	446,509	-0.39(-0.62%)
Aug 19, 2014	61.81	62.52	61.38	62.36	662,404	+0.78(+1.26%)
Aug 18, 2014	60.61	61.61	60.36	61.58	924,195	+1.71(+2.86%)
Aug 15, 2014	60.81	60.85	59.50	59.87	568,676	-0.68(-1.12%)
Aug 14, 2014	60.60	60.82	60.20	60.55	779,891	+0.24(+0.39%)
Aug 13, 2014	60.09	60.43	59.95	60.32	724,204	+0.57(+0.95%)
Aug 12, 2014	60.46	60.74	59.63	59.75	660,543	-1.01(-1.66%)
Aug 11, 2014	60.89	61.33	60.70	60.75	523,849	+0.11(+0.18%)
Aug 08, 2014	59.63	60.73	59.34	60.64	744,673	+1.03(+1.73%)
Aug 07, 2014	60.91	60.96	59.38	59.61	749,095	-0.91(-1.50%)
Aug 06, 2014	60.45	61.14	60.09	60.52	1,270,102	-0.13(-0.22%)
Aug 05, 2014	61.63	61.68	60.47	60.66	764,993	-1.28(-2.07%)
Aug 04, 2014	61.58	62.06	61.01	61.94	711,719	+0.44(+0.72%)
Aug 01, 2014	61.63	62.03	60.87	61.50	1,466,982	-0.18(-0.30%)
Jul 31, 2014	62.44	63.02	61.65	61.68	1,181,720	-1.69(-2.67%)
Jul 30, 2014	63.77	63.87	62.71	63.37	909,639	+0.02(+0.03%)
Jul 29, 2014	63.11	63.93	63.11	63.36	1,385,064	+0.51(+0.82%)
Jul 28, 2014	64.40	64.59	62.16	62.84	1,510,906	-1.66(-2.58%)
Jul 25, 2014	64.65	64.73	64.03	64.50	634,769	-0.51(-0.78%)
Jul 24, 2014	65.36	65.36	64.84	65.01	680,463	-0.09(-0.13%)
Jul 23, 2014	65.51	65.91	64.86	65.10	805,055	-0.04(-0.06%)
Jul 22, 2014	64.64	65.72	64.34	65.14	1,405,524	+1.43(+2.24%)
Jul 21, 2014	65.51	65.57	62.74	63.71	1,586,165	-2.12(-3.22%)
Jul 18, 2014	64.40	66.06	64.40	65.83	1,063,625	+1.84(+2.87%)
Jul 17, 2014	65.12	65.15	63.89	64.00	556,926	-1.04(-1.59%)
Jul 16, 2014	65.92	65.92	64.69	65.03	715,293	-0.30(-0.46%)
Jul 15, 2014	65.79	66.40	65.04	65.34	594,904	-0.66(-1.00%)
Jul 14, 2014	66.13	66.45	65.84	65.99	846,061	+0.54(+0.82%)
Jul 11, 2014	65.16	65.51	64.68	65.45	887,027	+0.29(+0.44%)
Jul 10, 2014	64.04	65.47	63.85	65.17	866,556	-0.64(-0.97%)
Jul 09, 2014	65.80	66.07	65.41	65.81	985,782	+0.05(+0.07%)
Jul 08, 2014	66.40	66.40	65.41	65.76	1,173,520	-0.82(-1.24%)
Jul 07, 2014	67.97	67.97	66.49	66.59	502,383	-1.63(-2.39%)
Jul 03, 2014	67.83	68.22	68.22	68.22	593,040	+0.87(+1.29%)
Jul 02, 2014	67.67	68.19	67.20	67.35	471,559	-0.17(-0.26%)
Jul 01, 2014	67.29	68.55	67.29	67.52	765,304	+0.33(+0.50%)
Jun 30, 2014	66.65	67.37	66.21	67.19	1,097,576	+0.48(+0.71%)
Jun 27, 2014	66.04	66.82	65.97	66.71	543,160	+0.57(+0.86%)
Jun 26, 2014	66.47	66.59	65.90	66.14	354,614	-0.32(-0.49%)
Jun 25, 2014	66.19	66.60	65.91	66.47	701,188	+0.21(+0.32%)
Jun 24, 2014	66.12	67.20	66.08	66.25	609,551	+0.06(+0.08%)
Jun 23, 2014	67.04	67.27	66.02	66.20	526,129	-0.74(-1.11%)
Jun 20, 2014	66.29	67.19	66.08	66.94	864,385	+0.68(+1.03%)
Jun 19, 2014	66.87	66.87	65.41	66.26	836,365	-0.60(-0.90%)
Jun 18, 2014	66.71	66.97	66.06	66.86	361,752	+0.10(+0.15%)
Jun 17, 2014	66.33	67.31	66.15	66.76	787,924	+0.30(+0.45%)
Jun 16, 2014	66.67	66.72	65.98	66.46	389,760	-0.23(-0.34%)
Jun 13, 2014	66.87	67.35	66.58	66.69	481,299	-0.28(-0.41%)
Jun 12, 2014	67.73	68.08	66.71	66.97	655,499	-0.75(-1.11%)
Jun 11, 2014	67.77	68.08	67.21	67.72	643,283	-0.59(-0.86%)
Jun 10, 2014	67.79	68.77	67.52	68.31	1,093,558	+0.78(+1.15%)
Jun 06, 2014	67.09	67.58	66.85	67.53	595,490	+0.78(+1.16%)
Jun 05, 2014	65.89	66.97	65.47	66.75	537,409	+1.01(+1.54%)
Jun 04, 2014	64.86	65.98	64.35	65.74	641,205	+0.91(+1.40%)
Jun 03, 2014	64.54	64.92	64.19	64.83	510,157	-0.09(-0.13%)
Jun 02, 2014	65.04	65.16	64.23	64.92	321,105	+0.00(+0.00%)
May 30, 2014	65.35	65.41	64.46	64.92	720,067	-0.63(-0.95%)
May 29, 2014	65.24	65.58	64.67	65.54	375,517	+0.36(+0.55%)
May 28, 2014	65.18	65.41	64.80	65.19	667,050	-0.06(-0.08%)
May 27, 2014	64.55	65.34	64.39	65.24	727,332	+0.86(+1.33%)
May 23, 2014	63.37	64.38	64.38	64.38	379,208	+0.91(+1.43%)
May 22, 2014	62.97	63.76	62.55	63.48	410,733	+0.51(+0.81%)
May 21, 2014	62.56	63.34	62.33	62.97	469,592	+0.64(+1.02%)
May 20, 2014	62.75	62.85	61.88	62.33	720,119	-0.65(-1.03%)
May 19, 2014	62.53	63.02	62.29	62.97	921,008	+0.13(+0.21%)
May 16, 2014	63.09	63.09	62.19	62.84	887,713	-0.27(-0.42%)
May 15, 2014	64.34	64.57	62.63	63.11	1,049,811	-1.63(-2.52%)
May 14, 2014	64.99	65.59	64.53	64.74	665,326	-0.78(-1.19%)
May 13, 2014	65.81	66.04	65.26	65.52	524,604	-0.38(-0.57%)
May 12, 2014	65.02	65.98	64.78	65.89	623,373	+1.56(+2.42%)
May 09, 2014	64.36	64.47	62.86	64.34	1,104,834	-0.12(-0.18%)
May 08, 2014	64.29	65.28	63.91	64.45	1,084,612	-0.10(-0.16%)
May 07, 2014	63.85	64.59	62.93	64.56	1,004,602	+0.71(+1.11%)
May 06, 2014	64.15	64.96	63.62	63.85	762,323	-0.32(-0.50%)
May 05, 2014	63.45	64.21	62.79	64.17	697,360	+0.04(+0.06%)
May 02, 2014	64.89	65.18	64.05	64.13	711,799	-0.61(-0.94%)
May 01, 2014	64.11	65.10	63.49	64.74	1,053,001	+0.71(+1.11%)
Apr 30, 2014	64.92	64.92	62.78	64.03	1,061,265	+0.88(+1.40%)
Apr 29, 2014	62.39	63.26	61.89	63.15	1,387,183	+0.78(+1.25%)
Apr 28, 2014	62.79	63.29	61.83	62.37	1,237,398	-0.52(-0.83%)
Apr 25, 2014	65.03	65.15	62.84	62.89	1,009,025	-2.29(-3.51%)
Apr 24, 2014	65.98	66.29	64.34	65.18	1,195,389	-0.48(-0.73%)
Apr 23, 2014	67.25	67.57	65.18	65.66	1,957,597	+4.35(+7.10%)
Apr 22, 2014	60.91	62.05	60.67	61.30	1,079,913	+0.49(+0.80%)
Apr 21, 2014	60.69	61.23	60.27	60.82	602,123	+0.13(+0.21%)
Apr 17, 2014	59.66	60.69	60.69	60.69	633,665	+0.97(+1.62%)
Apr 16, 2014	59.12	59.93	58.90	59.72	633,415	+1.30(+2.22%)
Apr 15, 2014	58.57	59.17	57.05	58.42	906,610	+0.17(+0.30%)
Apr 14, 2014	59.16	59.29	57.78	58.25	917,829	-0.19(-0.32%)
Apr 11, 2014	59.27	59.53	58.35	58.44	761,826	-1.31(-2.20%)
Apr 10, 2014	61.48	61.60	59.38	59.75	916,715	-1.66(-2.70%)
Apr 09, 2014	60.53	61.58	60.16	61.41	751,827	+1.14(+1.89%)
Apr 08, 2014	60.69	60.88	59.88	60.27	1,172,629	-0.37(-0.61%)
Apr 07, 2014	61.95	62.11	59.97	60.64	929,572	-1.61(-2.59%)
Apr 04, 2014	63.89	64.20	61.86	62.26	746,079	-0.96(-1.52%)
Apr 03, 2014	63.54	63.80	62.89	63.22	582,240	-0.39(-0.61%)
Apr 02, 2014	64.34	64.55	63.52	63.60	1,019,531	-0.72(-1.13%)
Apr 01, 2014	61.97	64.37	61.97	64.33	1,039,182	+2.27(+3.67%)
Mar 31, 2014	60.87	62.17	60.67	62.05	743,726	+1.58(+2.62%)
Mar 28, 2014	60.50	61.49	60.25	60.47	662,930	+0.32(+0.54%)
Mar 27, 2014	61.20	61.20	60.07	60.15	1,012,505	-1.05(-1.72%)
Mar 26, 2014	62.62	62.87	61.18	61.20	1,196,570	-0.76(-1.22%)
Mar 25, 2014	62.12	62.47	60.79	61.96	1,834,955	+0.09(+0.14%)
Mar 24, 2014	62.42	62.70	61.42	61.87	995,880	-0.56(-0.90%)
Mar 21, 2014	61.92	62.73	61.64	62.43	1,769,103	+1.02(+1.67%)
Mar 20, 2014	60.71	61.60	60.43	61.41	822,417	+0.40(+0.66%)
Mar 19, 2014	60.85	61.32	60.40	61.01	861,107	+0.25(+0.41%)
Mar 18, 2014	60.30	60.81	59.93	60.75	1,413,288	+0.47(+0.78%)
Mar 17, 2014	60.31	60.67	59.29	60.28	1,180,343	+0.26(+0.43%)
Mar 14, 2014	59.82	60.61	59.72	60.02	605,643	-0.04(-0.07%)
Mar 13, 2014	60.90	61.19	59.77	60.06	758,268	-0.55(-0.91%)
Mar 12, 2014	60.19	60.69	59.29	60.61	1,484,523	-0.09(-0.16%)
Mar 11, 2014	62.32	62.32	60.44	60.71	1,098,551	-1.29(-2.08%)
Mar 10, 2014	62.30	62.52	61.64	62.00	584,366	-0.48(-0.77%)
Mar 07, 2014	62.26	62.91	61.85	62.48	891,321	+0.75(+1.21%)
Mar 06, 2014	61.14	61.97	60.90	61.73	1,149,582	+0.89(+1.46%)
Mar 05, 2014	61.15	61.15	60.38	60.84	1,064,990	-0.13(-0.22%)
Mar 04, 2014	61.36	61.53	60.93	60.97	1,468,340	+0.50(+0.82%)
Mar 03, 2014	60.56	61.15	60.10	60.48	1,015,307	-1.05(-1.70%)
Feb 28, 2014	60.87	61.77	60.70	61.52	1,268,927	+0.61(+0.99%)
Feb 27, 2014	59.61	61.12	59.49	60.92	1,703,455	+1.37(+2.30%)
Feb 26, 2014	59.27	59.75	58.92	59.55	1,759,306	+0.43(+0.72%)
Feb 25, 2014	58.70	59.27	58.59	59.12	1,539,720	+0.68(+1.17%)
Feb 24, 2014	59.14	59.15	58.42	58.44	1,448,142	-0.35(-0.60%)
Feb 21, 2014	58.75	58.96	58.31	58.79	1,202,773	+0.35(+0.59%)
Feb 20, 2014	59.71	59.82	57.92	58.45	1,998,299	-1.36(-2.28%)
Feb 19, 2014	60.90	60.98	59.74	59.81	878,217	-1.39(-2.28%)
Feb 18, 2014	60.61	61.37	60.46	61.20	935,512	+0.65(+1.08%)
Feb 14, 2014	60.66	60.55	60.55	60.55	646,623	+0.20(+0.34%)
Feb 13, 2014	59.46	60.54	59.23	60.34	1,050,071	+0.28(+0.47%)
Feb 12, 2014	60.19	60.56	59.57	60.06	1,018,335	+0.13(+0.22%)
Feb 11, 2014	59.23	59.97	58.62	59.93	988,683	+0.61(+1.02%)
Feb 10, 2014	59.45	59.77	58.90	59.32	835,467	-0.26(-0.44%)
Feb 07, 2014	59.79	60.36	59.30	59.58	1,017,731	+0.06(+0.11%)
Feb 06, 2014	58.92	59.66	58.82	59.52	1,237,243	+0.72(+1.22%)
Feb 05, 2014	58.25	58.81	56.83	58.80	1,401,906	+0.53(+0.91%)
Feb 04, 2014	57.32	58.82	56.59	58.27	1,818,333	+1.24(+2.18%)
Feb 03, 2014	61.52	61.53	56.93	57.03	2,098,979	-4.29(-7.00%)
Jan 31, 2014	60.43	62.00	60.43	61.32	1,352,422	-0.08(-0.13%)
Jan 30, 2014	63.36	65.36	60.23	61.40	2,297,379	-1.07(-1.71%)
Jan 29, 2014	62.84	63.45	62.01	62.47	1,077,967	-0.98(-1.54%)
Jan 28, 2014	62.59	63.87	62.59	63.45	1,076,049	+1.24(+2.00%)
Jan 27, 2014	63.18	63.52	61.51	62.20	867,869	-0.88(-1.40%)
Jan 24, 2014	65.91	65.91	63.07	63.08	985,253	-3.31(-4.98%)
Jan 23, 2014	66.97	67.05	65.96	66.39	744,735	-1.32(-1.95%)
Jan 22, 2014	67.87	67.94	67.32	67.71	657,005	+0.09(+0.14%)
Jan 21, 2014	67.96	68.01	67.15	67.62	704,381	+0.26(+0.39%)
Jan 17, 2014	67.84	67.36	67.36	67.36	660,216	-0.46(-0.67%)
Jan 16, 2014	68.17	68.43	67.66	67.81	842,133	-0.46(-0.67%)
Jan 15, 2014	66.83	68.37	66.79	68.27	986,966	+1.44(+2.16%)
Jan 14, 2014	66.69	67.15	66.42	66.83	1,327,715	+0.50(+0.76%)
Jan 13, 2014	67.01	67.66	66.19	66.33	1,128,512	-0.90(-1.33%)
Jan 10, 2014	67.55	67.92	67.15	67.22	1,053,342	-0.49(-0.72%)
Jan 09, 2014	67.86	68.33	67.09	67.71	862,514	-0.06(-0.09%)
Jan 08, 2014	67.81	68.03	66.99	67.78	775,930	-0.06(-0.09%)
Jan 07, 2014	67.07	68.29	66.87	67.84	777,261	+0.94(+1.40%)
Jan 06, 2014	68.18	68.29	66.88	66.90	579,810	-0.57(-0.85%)
Jan 03, 2014	67.39	67.85	67.15	67.48	400,058	+0.15(+0.22%)
Jan 02, 2014	66.92	67.56	66.45	67.33	862,637	-0.26(-0.38%)
Dec 31, 2013	68.25	67.59	67.59	67.59	608,639	-0.55(-0.81%)
Dec 30, 2013	68.10	68.51	67.87	68.14	685,806	+0.11(+0.16%)
Dec 27, 2013	68.41	68.41	67.85	68.03	376,677	-0.19(-0.28%)
Dec 26, 2013	68.25	68.61	67.75	68.22	386,368	+0.39(+0.57%)
Dec 24, 2013	67.37	68.04	67.34	67.83	199,749	+0.45(+0.67%)
Dec 23, 2013	67.27	67.57	66.99	67.38	613,935	+0.37(+0.55%)
Dec 20, 2013	64.98	67.40	64.98	67.01	1,246,482	+1.28(+1.95%)
Dec 19, 2013	65.99	66.11	65.30	65.73	781,342	-0.54(-0.82%)
Dec 18, 2013	66.19	66.35	64.74	66.27	933,227	+0.19(+0.29%)
Dec 17, 2013	65.61	66.11	64.85	66.08	756,954	+0.43(+0.66%)
Dec 16, 2013	65.51	66.11	65.27	65.65	1,316,895	+0.92(+1.42%)
Dec 13, 2013	64.56	64.96	64.04	64.73	872,853	+0.43(+0.67%)
Dec 12, 2013	63.76	64.70	63.71	64.30	1,376,285	+0.53(+0.83%)
Dec 11, 2013	64.04	64.66	63.72	63.77	1,533,196	-0.17(-0.27%)
Dec 10, 2013	63.93	65.27	63.85	63.94	1,193,490	-0.11(-0.17%)
Dec 09, 2013	64.20	64.90	63.87	64.05	1,386,154	+0.24(+0.38%)
Dec 06, 2013	64.11	64.26	63.42	63.81	850,100	+0.74(+1.17%)
Dec 05, 2013	63.06	63.63	62.41	63.07	699,390	+0.01(+0.01%)
Dec 04, 2013	62.02	63.70	61.68	63.06	1,159,312	+0.74(+1.19%)
Dec 03, 2013	62.75	63.03	62.28	62.32	626,508	-0.60(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.