Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	34.56	34.74	34.40	34.57	405,524	+0.10(+0.30%)
Dec 30, 2003	34.44	34.62	34.37	34.47	279,155	-0.09(-0.25%)
Dec 29, 2003	34.44	34.79	34.32	34.56	392,723	+0.12(+0.34%)
Dec 26, 2003	34.49	34.79	34.34	34.44	222,915	-0.04(-0.11%)
Dec 24, 2003	34.51	34.82	34.47	34.48	250,558	+0.00(+0.00%)
Dec 23, 2003	34.50	34.57	34.32	34.48	711,233	+0.08(+0.23%)
Dec 22, 2003	34.03	34.52	33.96	34.40	572,063	+0.36(+1.06%)
Dec 19, 2003	34.81	34.83	33.92	34.04	819,763	-0.71(-2.05%)
Dec 18, 2003	34.31	34.75	34.29	34.75	1,097,556	+0.53(+1.54%)
Dec 17, 2003	33.47	34.39	33.37	34.22	1,220,793	+0.82(+2.46%)
Dec 16, 2003	33.27	33.47	33.13	33.40	1,333,953	+0.02(+0.07%)
Dec 15, 2003	33.64	33.78	33.30	33.38	526,445	-0.11(-0.33%)
Dec 12, 2003	33.22	33.52	33.21	33.49	891,254	+0.27(+0.82%)
Dec 11, 2003	33.12	33.30	32.57	33.22	2,093,936	+0.00(+0.00%)
Dec 10, 2003	33.46	33.52	33.13	33.22	752,085	-0.12(-0.37%)
Dec 09, 2003	34.13	34.14	33.33	33.34	511,603	-0.79(-2.32%)
Dec 08, 2003	34.13	34.37	34.06	34.13	863,202	+0.01(+0.04%)
Dec 05, 2003	34.22	34.23	33.89	34.12	909,228	-0.22(-0.64%)
Dec 04, 2003	34.64	34.63	33.93	34.34	803,150	-0.30(-0.87%)
Dec 03, 2003	35.09	35.14	34.55	34.64	587,996	-0.23(-0.65%)
Dec 02, 2003	34.89	35.27	34.74	34.87	743,506	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.