Manpower Inc (NY: MAN )

76.70 +0.45 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 42.63 42.63 41.50 41.62 1,535,712 -1.37(-3.19%)
Feb 28, 2008 43.94 43.94 42.30 42.99 1,445,727 -1.39(-3.14%)
Feb 27, 2008 44.04 44.60 43.54 44.39 846,389 -0.02(-0.05%)
Feb 26, 2008 42.17 44.79 42.17 44.41 1,600,919 +1.92(+4.53%)
Feb 25, 2008 41.22 42.64 40.71 42.49 1,152,567 +1.16(+2.81%)
Feb 22, 2008 41.96 41.97 40.52 41.33 1,130,198 -0.58(-1.38%)
Feb 21, 2008 41.74 42.90 41.74 41.91 2,114,031 +0.33(+0.79%)
Feb 20, 2008 40.09 41.61 39.98 41.58 1,005,674 +1.34(+3.32%)
Feb 19, 2008 39.94 40.60 39.82 40.24 743,520 +0.35(+0.86%)
Feb 18, 2008 39.74 40.14 39.38 39.90 0 +0.00(+0.00%)
Feb 15, 2008 39.74 40.14 39.38 39.90 505,790 -0.24(-0.60%)
Feb 14, 2008 40.90 40.90 40.05 40.14 1,077,122 -0.54(-1.34%)
Feb 13, 2008 39.73 40.77 39.67 40.68 1,370,322 +1.54(+3.94%)
Feb 12, 2008 39.49 40.10 38.85 39.14 1,711,402 -0.12(-0.32%)
Feb 11, 2008 39.16 39.33 38.42 39.26 1,173,983 +0.18(+0.45%)
Feb 08, 2008 38.20 39.18 38.05 39.09 996,303 +0.50(+1.29%)
Feb 07, 2008 38.79 39.38 38.12 38.59 1,444,978 -0.49(-1.26%)
Feb 06, 2008 40.78 40.78 39.06 39.08 1,837,284 -1.39(-3.43%)
Feb 05, 2008 41.03 41.03 40.31 40.47 1,857,541 -1.23(-2.96%)
Feb 04, 2008 42.11 42.17 41.32 41.70 1,394,337 -0.41(-0.98%)
Feb 01, 2008 41.20 42.76 41.20 42.11 2,911,208 +1.15(+2.81%)
Jan 31, 2008 40.08 41.71 39.40 40.96 2,516,082 +0.02(+0.05%)
Jan 30, 2008 40.08 41.47 40.08 40.94 1,970,138 +1.04(+2.61%)
Jan 29, 2008 39.23 39.93 39.13 39.90 1,448,663 +1.01(+2.61%)
Jan 28, 2008 37.74 38.91 37.35 38.88 1,135,166 +1.04(+2.75%)
Jan 25, 2008 38.42 38.97 37.57 37.84 1,074,981 -0.38(-1.00%)
Jan 24, 2008 38.16 38.64 36.92 38.22 2,256,765 +1.48(+4.02%)
Jan 23, 2008 35.54 37.05 35.07 36.75 1,429,136 +0.38(+1.05%)
Jan 22, 2008 36.48 36.69 33.55 36.37 1,521,256 +0.52(+1.45%)
Jan 21, 2008 36.78 36.81 35.40 35.84 0 +0.00(+0.00%)
Jan 18, 2008 36.78 36.81 35.40 35.84 1,607,459 -0.75(-2.05%)
Jan 17, 2008 38.07 38.11 36.52 36.59 883,579 -1.29(-3.41%)
Jan 16, 2008 36.63 38.65 36.56 37.88 1,491,005 +1.01(+2.75%)
Jan 15, 2008 37.25 38.14 36.01 36.87 1,376,318 -0.72(-1.91%)
Jan 14, 2008 37.94 38.27 37.41 37.59 735,362 -0.29(-0.76%)
Jan 11, 2008 37.89 38.35 37.40 37.88 749,334 -0.31(-0.81%)
Jan 10, 2008 37.77 38.55 37.50 38.19 882,762 +0.20(+0.52%)
Jan 09, 2008 37.47 38.05 36.97 37.99 1,073,482 +0.48(+1.27%)
Jan 08, 2008 38.50 38.73 37.51 37.51 1,019,296 -0.71(-1.86%)
Jan 07, 2008 37.70 38.38 37.41 38.22 1,013,814 +0.66(+1.76%)
Jan 04, 2008 38.70 38.85 37.44 37.56 1,526,170 -1.59(-4.05%)
Jan 03, 2008 40.42 40.48 39.11 39.15 1,284,386 -1.26(-3.12%)
Jan 02, 2008 41.31 41.47 38.18 40.41 1,643,599 -1.36(-3.25%)
Jan 01, 2008 42.13 42.77 41.40 41.77 0 +0.00(+0.00%)
Dec 31, 2007 42.13 42.77 41.40 41.77 736,997 -0.33(-0.78%)
Dec 28, 2007 42.97 42.97 41.58 42.10 777,288 -0.21(-0.49%)
Dec 27, 2007 42.58 42.63 41.86 42.30 1,042,170 -0.36(-0.84%)
Dec 26, 2007 42.41 42.81 41.36 42.66 735,056 +0.44(+1.04%)
Dec 24, 2007 41.83 42.30 41.26 42.22 342,138 +0.39(+0.93%)
Dec 21, 2007 41.58 42.13 41.41 41.83 2,005,150 +0.58(+1.41%)
Dec 20, 2007 41.55 41.55 40.80 41.25 969,539 -0.26(-0.62%)
Dec 19, 2007 41.41 41.66 41.11 41.51 1,184,544 +0.10(+0.23%)
Dec 18, 2007 42.28 42.28 41.22 41.42 2,228,431 -0.56(-1.33%)
Dec 17, 2007 43.60 43.61 41.95 41.97 1,161,622 -1.67(-3.82%)
Dec 14, 2007 44.18 44.25 43.57 43.64 1,331,091 -0.68(-1.54%)
Dec 13, 2007 44.45 44.54 43.57 44.32 1,400,101 -0.42(-0.94%)
Dec 12, 2007 46.56 46.61 44.16 44.74 1,715,764 -0.87(-1.90%)
Dec 11, 2007 46.74 47.56 45.61 45.61 1,204,125 -1.08(-2.31%)
Dec 10, 2007 47.71 47.71 46.48 46.69 1,059,723 -0.75(-1.58%)
Dec 07, 2007 47.19 47.81 47.05 47.43 745,936 +0.24(+0.51%)
Dec 06, 2007 46.41 47.49 46.08 47.19 1,392,393 +0.81(+1.74%)
Dec 05, 2007 45.69 46.47 45.15 46.39 1,938,262 +1.51(+3.37%)
Dec 04, 2007 43.72 45.00 43.72 44.87 1,167,780 +0.86(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.