Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	41.22	42.10	41.08	41.99	645,597	+0.84(+2.05%)
Mar 30, 2006	41.07	41.20	40.80	41.15	617,137	+0.00(+0.00%)
Mar 29, 2006	40.85	41.18	40.71	41.15	502,207	+0.33(+0.81%)
Mar 28, 2006	41.23	41.53	40.76	40.82	523,313	-0.42(-1.02%)
Mar 27, 2006	41.97	41.97	40.57	41.23	677,462	+0.65(+1.61%)
Mar 24, 2006	40.40	40.66	40.25	40.58	496,623	+0.18(+0.45%)
Mar 23, 2006	40.76	40.77	40.28	40.40	567,706	-0.42(-1.03%)
Mar 22, 2006	40.32	40.84	40.17	40.82	881,994	+0.43(+1.05%)
Mar 21, 2006	41.31	41.46	40.18	40.39	665,206	-1.09(-2.62%)
Mar 20, 2006	41.53	41.54	41.15	41.48	587,860	-0.18(-0.44%)
Mar 17, 2006	41.23	41.71	41.07	41.66	1,368,813	+0.87(+2.14%)
Mar 16, 2006	40.88	40.98	40.58	40.79	860,342	-0.20(-0.48%)
Mar 15, 2006	40.79	41.26	40.76	40.98	1,604,665	+0.19(+0.47%)
Mar 14, 2006	40.83	40.92	40.40	40.79	1,412,933	-0.12(-0.31%)
Mar 13, 2006	40.23	41.31	40.21	40.92	1,257,424	+1.06(+2.65%)
Mar 10, 2006	39.66	40.13	39.38	39.86	513,781	+0.34(+0.85%)
Mar 09, 2006	39.99	40.65	39.38	39.52	1,143,174	-0.32(-0.79%)
Mar 08, 2006	38.74	40.04	38.52	39.84	1,016,805	+0.99(+2.55%)
Mar 07, 2006	39.46	39.57	38.75	38.85	763,795	-0.86(-2.16%)
Mar 06, 2006	39.55	39.77	39.24	39.71	809,005	+0.15(+0.39%)
Mar 03, 2006	39.10	39.76	39.10	39.55	626,805	+0.40(+1.03%)
Mar 02, 2006	39.14	39.50	39.08	39.15	940,548	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.