Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	45.77	46.91	45.64	46.86	1,201,734	+1.01(+2.21%)
Mar 30, 2011	45.57	45.94	45.57	45.85	1,111,965	+0.42(+0.94%)
Mar 29, 2011	44.78	45.46	44.42	45.42	767,374	+0.49(+1.09%)
Mar 28, 2011	45.57	45.59	44.83	44.93	781,965	-0.72(-1.58%)
Mar 25, 2011	45.50	46.07	45.32	45.65	565,961	+0.19(+0.41%)
Mar 24, 2011	45.96	45.96	44.98	45.47	655,813	-0.16(-0.34%)
Mar 23, 2011	44.59	45.91	44.22	45.62	792,516	+0.83(+1.86%)
Mar 22, 2011	45.02	45.02	44.39	44.79	699,203	-0.16(-0.35%)
Mar 21, 2011	45.23	45.33	44.78	44.95	984,268	+0.64(+1.45%)
Mar 18, 2011	44.68	44.91	44.21	44.30	941,977	+0.33(+0.75%)
Mar 17, 2011	44.54	44.84	43.81	43.98	665,892	+0.31(+0.70%)
Mar 16, 2011	44.68	45.18	43.34	43.67	1,305,578	-1.21(-2.71%)
Mar 15, 2011	44.69	45.18	44.60	44.89	1,242,034	-0.43(-0.95%)
Mar 14, 2011	46.59	47.08	45.28	45.32	1,087,957	-1.85(-3.92%)
Mar 11, 2011	46.27	47.25	46.27	47.17	317,345	+0.75(+1.61%)
Mar 10, 2011	47.53	47.68	46.27	46.42	599,122	-2.00(-4.14%)
Mar 09, 2011	47.98	48.66	47.42	48.43	905,697	+0.18(+0.37%)
Mar 08, 2011	47.35	48.45	46.95	48.25	539,382	+1.05(+2.23%)
Mar 07, 2011	48.81	49.10	46.98	47.20	1,030,609	-1.57(-3.22%)
Mar 04, 2011	49.41	49.69	48.06	48.77	596,875	-0.67(-1.36%)
Mar 03, 2011	47.87	50.26	47.80	49.44	706,555	+1.71(+3.58%)
Mar 02, 2011	46.63	48.00	46.59	47.73	653,177	+0.89(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.