Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	60.85	62.15	60.64	62.03	744,029	+1.58(+2.62%)
Mar 28, 2014	60.48	61.46	60.22	60.45	663,200	+0.32(+0.54%)
Mar 27, 2014	61.18	61.18	60.04	60.12	1,012,918	-1.05(-1.72%)
Mar 26, 2014	62.59	62.85	61.15	61.18	1,197,057	-0.76(-1.22%)
Mar 25, 2014	62.09	62.44	60.77	61.93	1,835,702	+0.09(+0.14%)
Mar 24, 2014	62.40	62.67	61.40	61.85	996,285	-0.56(-0.90%)
Mar 21, 2014	61.89	62.70	61.61	62.40	1,769,824	+1.02(+1.67%)
Mar 20, 2014	60.68	61.58	60.41	61.38	822,752	+0.40(+0.66%)
Mar 19, 2014	60.82	61.29	60.37	60.98	861,457	+0.25(+0.41%)
Mar 18, 2014	60.28	60.78	59.90	60.73	1,413,863	+0.47(+0.78%)
Mar 17, 2014	60.29	60.65	59.27	60.26	1,180,824	+0.26(+0.43%)
Mar 14, 2014	59.80	60.59	59.70	60.00	605,890	-0.04(-0.07%)
Mar 13, 2014	60.88	61.16	59.75	60.04	758,577	-0.55(-0.91%)
Mar 12, 2014	60.17	60.67	59.27	60.59	1,485,127	-0.09(-0.16%)
Mar 11, 2014	62.29	62.29	60.41	60.68	1,098,998	-1.29(-2.08%)
Mar 10, 2014	62.28	62.50	61.62	61.97	584,604	-0.48(-0.77%)
Mar 07, 2014	62.23	62.88	61.82	62.45	891,684	+0.75(+1.21%)
Mar 06, 2014	61.11	61.95	60.88	61.70	1,150,050	+0.89(+1.46%)
Mar 05, 2014	61.12	61.12	60.35	60.82	1,065,424	-0.13(-0.22%)
Mar 04, 2014	61.33	61.51	60.91	60.95	1,468,937	+0.50(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.