Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	65.62	66.33	65.62	66.13	1,052,891	+0.37(+0.57%)
Mar 30, 2016	65.42	66.24	65.26	65.76	706,661	+0.78(+1.20%)
Mar 29, 2016	64.61	65.05	64.28	64.98	1,300,360	+0.35(+0.54%)
Mar 28, 2016	64.98	64.98	64.20	64.63	409,369	-0.25(-0.39%)
Mar 24, 2016	64.07	64.88	64.88	64.88	938,128	+0.59(+0.92%)
Mar 23, 2016	64.99	65.26	64.27	64.29	481,297	-0.63(-0.98%)
Mar 22, 2016	64.29	65.15	63.60	64.92	761,139	+0.43(+0.67%)
Mar 21, 2016	64.78	64.83	63.79	64.49	628,175	-0.16(-0.25%)
Mar 18, 2016	64.13	65.54	64.04	64.66	1,130,597	+0.44(+0.68%)
Mar 17, 2016	63.12	64.50	63.04	64.22	618,862	+0.88(+1.38%)
Mar 16, 2016	62.61	63.60	62.48	63.34	407,295	+0.58(+0.92%)
Mar 15, 2016	62.84	62.86	62.14	62.76	364,695	-0.33(-0.53%)
Mar 14, 2016	63.40	63.60	62.80	63.10	393,185	-0.63(-0.98%)
Mar 11, 2016	62.54	63.79	62.23	63.72	456,721	+1.86(+3.01%)
Mar 10, 2016	63.32	63.47	61.24	61.86	741,650	-1.07(-1.70%)
Mar 09, 2016	63.36	63.56	62.35	62.93	646,802	-0.27(-0.42%)
Mar 08, 2016	64.65	64.65	63.10	63.20	576,623	-1.77(-2.73%)
Mar 07, 2016	65.00	65.31	64.52	64.97	599,346	-0.27(-0.41%)
Mar 04, 2016	65.45	65.67	64.98	65.24	798,887	+0.02(+0.02%)
Mar 03, 2016	64.29	65.42	64.29	65.22	585,522	+0.84(+1.31%)
Mar 02, 2016	63.96	64.65	63.75	64.38	469,321	+0.25(+0.39%)
Mar 01, 2016	63.33	64.36	62.90	64.13	895,727	+1.23(+1.95%)
Feb 29, 2016	63.71	64.02	62.80	62.90	695,399	-0.79(-1.24%)
Feb 26, 2016	63.54	63.99	62.92	63.69	415,531	+0.79(+1.25%)
Feb 25, 2016	63.18	63.33	62.46	62.90	749,399	-0.04(-0.06%)
Feb 24, 2016	61.20	63.04	60.89	62.94	855,993	+0.91(+1.47%)
Feb 23, 2016	63.01	63.34	61.78	62.03	823,413	-1.49(-2.34%)
Feb 22, 2016	63.05	64.47	62.93	63.52	754,890	+0.98(+1.57%)
Feb 19, 2016	62.16	63.29	61.98	62.54	765,084	-0.20(-0.32%)
Feb 18, 2016	61.81	62.95	61.60	62.74	897,169	+1.19(+1.94%)
Feb 17, 2016	61.61	61.91	61.03	61.54	639,181	+0.57(+0.93%)
Feb 16, 2016	60.06	61.15	59.57	60.98	913,305	+1.89(+3.20%)
Feb 12, 2016	58.09	59.08	59.08	59.08	628,865	+1.96(+3.43%)
Feb 11, 2016	57.95	58.40	56.58	57.13	1,104,489	-1.80(-3.06%)
Feb 10, 2016	59.47	60.50	58.75	58.93	946,576	-0.62(-1.04%)
Feb 09, 2016	57.97	60.54	57.93	59.55	1,174,527	+0.89(+1.52%)
Feb 08, 2016	58.34	58.95	57.48	58.65	956,734	-0.93(-1.57%)
Feb 05, 2016	59.29	60.11	58.86	59.59	1,370,768	+0.23(+0.38%)
Feb 04, 2016	58.08	60.07	57.81	59.36	885,713	+0.99(+1.70%)
Feb 03, 2016	62.49	63.35	57.04	58.37	1,379,198	-0.50(-0.86%)
Feb 02, 2016	60.76	61.06	58.40	58.87	1,127,101	-2.82(-4.57%)
Feb 01, 2016	61.33	61.92	60.77	61.69	1,132,078	-0.32(-0.52%)
Jan 29, 2016	59.63	62.05	59.63	62.02	1,124,736	+2.75(+4.63%)
Jan 28, 2016	60.78	61.04	58.81	59.27	698,622	-0.89(-1.47%)
Jan 27, 2016	60.40	61.22	59.59	60.16	788,523	-0.31(-0.51%)
Jan 26, 2016	59.16	60.87	59.04	60.46	642,665	+1.47(+2.49%)
Jan 25, 2016	59.86	60.29	58.80	58.99	518,436	-1.06(-1.77%)
Jan 22, 2016	59.24	60.16	58.60	60.06	1,188,577	+2.00(+3.44%)
Jan 21, 2016	59.42	59.55	58.03	58.06	817,817	-1.05(-1.77%)
Jan 20, 2016	58.84	59.89	56.83	59.11	717,138	-0.79(-1.32%)
Jan 19, 2016	61.46	61.54	59.09	59.90	638,415	-0.91(-1.50%)
Jan 15, 2016	59.38	60.81	60.81	60.81	906,734	-0.24(-0.39%)
Jan 14, 2016	60.73	61.85	59.30	61.04	786,803	+0.65(+1.08%)
Jan 13, 2016	63.77	64.14	60.14	60.39	796,574	-3.33(-5.23%)
Jan 12, 2016	62.66	64.12	62.35	63.72	1,022,879	+1.69(+2.72%)
Jan 11, 2016	61.70	62.23	61.02	62.03	884,657	+0.52(+0.85%)
Jan 08, 2016	63.10	63.10	61.36	61.51	891,881	-0.84(-1.34%)
Jan 07, 2016	62.92	63.81	62.13	62.35	952,382	-1.92(-2.98%)
Jan 06, 2016	65.28	65.98	63.94	64.27	811,024	-1.96(-2.96%)
Jan 05, 2016	66.46	66.66	65.62	66.22	749,224	-0.24(-0.35%)
Jan 04, 2016	67.38	67.77	65.99	66.46	682,627	-2.01(-2.93%)
Dec 31, 2015	69.08	68.47	68.47	68.47	516,955	-1.02(-1.46%)
Dec 30, 2015	69.72	70.19	69.46	69.48	505,574	-0.20(-0.29%)
Dec 29, 2015	69.76	69.96	69.10	69.68	971,844	+0.59(+0.86%)
Dec 28, 2015	69.47	69.50	68.14	69.09	916,638	-0.67(-0.95%)
Dec 24, 2015	69.52	69.76	69.76	69.76	257,554	-0.01(-0.01%)
Dec 23, 2015	69.24	69.89	69.07	69.76	604,985	+0.99(+1.44%)
Dec 22, 2015	68.63	69.05	67.81	68.77	384,191	+0.28(+0.40%)
Dec 21, 2015	67.40	68.99	67.40	68.50	512,609	+1.45(+2.16%)
Dec 18, 2015	67.75	67.92	66.96	67.05	1,882,910	-1.30(-1.90%)
Dec 17, 2015	70.60	70.60	68.35	68.35	728,601	-2.05(-2.91%)
Dec 16, 2015	69.91	70.72	69.15	70.40	774,297	+1.00(+1.44%)
Dec 15, 2015	67.42	70.05	67.30	69.40	1,605,357	+2.49(+3.73%)
Dec 14, 2015	67.25	67.84	65.72	66.91	1,283,395	-0.43(-0.64%)
Dec 11, 2015	68.20	68.66	67.14	67.34	669,624	-1.76(-2.55%)
Dec 10, 2015	68.17	69.68	68.17	69.10	1,483,753	+0.93(+1.36%)
Dec 09, 2015	68.41	70.60	67.06	68.17	2,219,532	-3.75(-5.22%)
Dec 08, 2015	71.48	72.55	71.23	71.93	685,409	-0.43(-0.59%)
Dec 07, 2015	72.85	72.97	71.67	72.36	864,951	-0.48(-0.66%)
Dec 04, 2015	71.98	73.27	71.98	72.83	603,120	+0.75(+1.04%)
Dec 03, 2015	73.49	73.74	71.64	72.09	539,118	-1.24(-1.69%)
Dec 02, 2015	74.73	75.12	73.19	73.33	586,869	-1.35(-1.81%)
Dec 01, 2015	73.63	74.70	73.57	74.68	435,439	+1.35(+1.84%)
Nov 30, 2015	73.92	74.00	73.14	73.33	481,732	-0.26(-0.35%)
Nov 27, 2015	72.68	73.78	72.68	73.59	232,106	+0.71(+0.98%)
Nov 25, 2015	73.09	72.88	72.88	72.88	352,761	+0.06(+0.08%)
Nov 24, 2015	71.83	73.02	71.45	72.82	598,690	+0.28(+0.39%)
Nov 23, 2015	72.39	73.08	71.85	72.54	657,564	-0.12(-0.17%)
Nov 20, 2015	73.14	73.44	72.32	72.66	685,131	-0.21(-0.29%)
Nov 19, 2015	73.29	73.58	72.64	72.87	784,383	-0.38(-0.52%)
Nov 18, 2015	72.58	73.66	72.03	73.25	1,633,116	+1.12(+1.55%)
Nov 17, 2015	71.68	73.49	71.64	72.13	932,195	+1.01(+1.43%)
Nov 16, 2015	70.09	71.17	68.87	71.11	710,823	+1.09(+1.55%)
Nov 13, 2015	71.47	72.05	69.86	70.03	1,165,212	-1.51(-2.10%)
Nov 12, 2015	72.64	73.14	71.47	71.53	681,540	-2.04(-2.77%)
Nov 11, 2015	73.83	74.36	73.36	73.57	709,413	-0.04(-0.05%)
Nov 10, 2015	73.81	74.79	72.76	73.61	927,101	-0.54(-0.73%)
Nov 09, 2015	73.59	74.28	72.18	74.15	1,060,908	+0.31(+0.41%)
Nov 06, 2015	73.29	74.39	72.29	73.84	1,075,527	+0.65(+0.89%)
Nov 05, 2015	74.66	74.67	72.88	73.19	1,436,732	-1.88(-2.50%)
Nov 04, 2015	74.74	75.15	74.24	75.07	779,369	+0.57(+0.77%)
Nov 03, 2015	74.32	74.88	73.79	74.49	653,039	-0.27(-0.37%)
Nov 02, 2015	74.25	75.01	73.98	74.77	619,997	+0.88(+1.19%)
Oct 30, 2015	73.28	74.85	73.28	73.89	957,402	+0.82(+1.12%)
Oct 29, 2015	72.36	73.39	72.01	73.07	1,049,382	+0.97(+1.34%)
Oct 28, 2015	70.40	72.12	70.15	72.10	671,924	+2.04(+2.91%)
Oct 27, 2015	69.01	70.10	68.74	70.07	1,011,709	+0.68(+0.97%)
Oct 26, 2015	68.95	69.41	68.55	69.39	504,941	+0.43(+0.63%)
Oct 23, 2015	67.88	70.01	67.61	68.95	876,730	+1.51(+2.23%)
Oct 22, 2015	68.71	68.71	67.05	67.45	1,713,070	-1.02(-1.49%)
Oct 21, 2015	69.00	69.28	66.75	68.47	1,386,890	-2.10(-2.98%)
Oct 20, 2015	70.27	71.15	69.83	70.57	1,028,218	+0.27(+0.38%)
Oct 19, 2015	69.81	70.65	69.56	70.31	708,898	+0.17(+0.24%)
Oct 16, 2015	70.72	71.08	69.53	70.14	553,110	-0.39(-0.56%)
Oct 15, 2015	69.69	70.56	69.44	70.53	499,250	+1.30(+1.87%)
Oct 14, 2015	69.26	70.44	68.87	69.24	635,922	+0.10(+0.14%)
Oct 13, 2015	69.48	70.17	69.04	69.14	1,185,307	-1.05(-1.50%)
Oct 12, 2015	68.82	70.55	68.82	70.19	794,405	+1.34(+1.95%)
Oct 09, 2015	68.75	69.61	68.62	68.85	842,452	+0.41(+0.60%)
Oct 08, 2015	66.72	68.73	66.27	68.44	756,023	+1.59(+2.38%)
Oct 07, 2015	65.41	66.94	65.41	66.85	888,636	+1.77(+2.72%)
Oct 06, 2015	66.23	66.46	64.43	65.07	774,625	-1.37(-2.06%)
Oct 05, 2015	65.36	66.50	65.01	66.44	537,503	+1.65(+2.55%)
Oct 02, 2015	65.60	65.60	63.64	64.79	1,066,322	-1.27(-1.93%)
Oct 01, 2015	65.94	66.29	65.27	66.06	1,015,087	+0.14(+0.21%)
Sep 30, 2015	63.42	66.15	63.18	65.93	1,710,884	+3.59(+5.76%)
Sep 29, 2015	63.70	63.78	61.60	62.34	1,477,478	-1.47(-2.30%)
Sep 28, 2015	66.66	66.78	63.71	63.80	897,303	-3.07(-4.59%)
Sep 25, 2015	67.59	67.59	66.56	66.87	758,947	+0.19(+0.28%)
Sep 24, 2015	67.41	67.76	66.32	66.68	1,044,107	-1.49(-2.18%)
Sep 23, 2015	68.37	69.06	67.88	68.17	619,310	+0.11(+0.17%)
Sep 22, 2015	68.53	68.54	67.55	68.06	720,694	-1.45(-2.08%)
Sep 21, 2015	69.10	70.43	69.10	69.51	401,714	+0.95(+1.39%)
Sep 18, 2015	70.23	70.23	68.25	68.56	1,093,578	-2.54(-3.58%)
Sep 17, 2015	72.22	72.62	70.94	71.10	548,547	-1.25(-1.72%)
Sep 16, 2015	70.85	72.57	70.85	72.35	556,214	+1.06(+1.49%)
Sep 15, 2015	70.44	71.59	69.92	71.29	602,897	+1.33(+1.90%)
Sep 14, 2015	70.53	70.90	69.79	69.96	414,027	-0.68(-0.96%)
Sep 11, 2015	70.33	70.72	70.03	70.64	480,414	-0.09(-0.13%)
Sep 10, 2015	70.07	71.18	69.95	70.73	529,152	+0.55(+0.78%)
Sep 09, 2015	72.05	72.23	70.06	70.18	505,561	-1.12(-1.57%)
Sep 08, 2015	70.36	71.41	70.07	71.30	792,215	+2.11(+3.05%)
Sep 04, 2015	69.17	69.19	69.19	69.19	1,000,649	-1.25(-1.77%)
Sep 03, 2015	70.14	70.92	69.41	70.44	805,160	+0.60(+0.86%)
Sep 02, 2015	69.24	69.83	68.25	69.83	765,733	+1.56(+2.29%)
Sep 01, 2015	68.60	69.31	68.00	68.27	746,161	-1.69(-2.42%)
Aug 31, 2015	69.78	70.62	69.59	69.96	1,190,275	-0.15(-0.22%)
Aug 28, 2015	69.74	70.38	68.18	70.11	1,159,731	-0.56(-0.80%)
Aug 27, 2015	69.05	70.81	68.96	70.68	873,365	+2.26(+3.31%)
Aug 26, 2015	67.79	68.82	65.44	68.42	1,271,755	+2.04(+3.08%)
Aug 25, 2015	68.63	68.63	66.30	66.37	1,614,118	-0.09(-0.13%)
Aug 24, 2015	66.95	69.44	66.31	66.46	2,053,971	-4.98(-6.98%)
Aug 21, 2015	73.14	73.50	71.37	71.44	1,069,953	-2.39(-3.24%)
Aug 20, 2015	75.02	75.49	73.60	73.83	853,003	-2.15(-2.83%)
Aug 19, 2015	76.39	77.33	75.61	75.98	726,875	-0.67(-0.87%)
Aug 18, 2015	77.42	77.99	76.63	76.65	488,416	-1.09(-1.40%)
Aug 17, 2015	76.88	77.76	76.23	77.74	695,119	+1.02(+1.33%)
Aug 14, 2015	75.67	77.10	75.62	76.72	670,046	+0.66(+0.87%)
Aug 13, 2015	74.86	76.61	74.73	76.06	849,071	+0.94(+1.25%)
Aug 12, 2015	74.24	75.23	73.37	75.11	813,807	+0.06(+0.09%)
Aug 11, 2015	74.96	75.19	74.34	75.05	833,957	-0.49(-0.65%)
Aug 10, 2015	73.93	75.60	73.77	75.54	800,556	+2.33(+3.19%)
Aug 07, 2015	73.00	74.61	72.68	73.21	672,433	+0.06(+0.09%)
Aug 06, 2015	73.58	74.03	73.04	73.14	748,251	-0.08(-0.11%)
Aug 05, 2015	73.82	74.78	73.11	73.22	713,506	-0.02(-0.02%)
Aug 04, 2015	72.95	74.16	72.94	73.24	737,882	+0.25(+0.34%)
Aug 03, 2015	72.93	73.52	72.59	72.99	684,638	+0.14(+0.20%)
Jul 31, 2015	72.62	73.91	72.06	72.84	1,007,846	+0.53(+0.73%)
Jul 30, 2015	72.52	72.84	71.76	72.31	704,066	-0.42(-0.58%)
Jul 29, 2015	71.25	72.92	71.10	72.73	759,597	+1.16(+1.62%)
Jul 28, 2015	72.05	72.26	71.39	71.57	1,096,617	+0.19(+0.26%)
Jul 27, 2015	71.37	71.43	70.30	71.39	608,349	-0.45(-0.63%)
Jul 24, 2015	72.68	72.85	71.03	71.84	849,949	-1.18(-1.61%)
Jul 23, 2015	74.35	74.70	72.75	73.01	533,788	-1.27(-1.71%)
Jul 22, 2015	72.72	74.51	72.56	74.28	733,763	+1.52(+2.09%)
Jul 21, 2015	74.22	74.22	71.79	72.76	1,726,928	-3.42(-4.49%)
Jul 20, 2015	75.68	76.36	75.31	76.18	730,436	+0.50(+0.66%)
Jul 17, 2015	76.37	76.41	75.46	75.69	459,218	-0.72(-0.95%)
Jul 16, 2015	75.68	76.47	75.64	76.41	616,401	+0.79(+1.04%)
Jul 15, 2015	75.77	76.13	75.15	75.62	446,729	-0.05(-0.06%)
Jul 14, 2015	74.05	75.72	74.05	75.67	715,259	+1.71(+2.32%)
Jul 13, 2015	74.56	74.56	73.92	73.95	639,782	-0.02(-0.03%)
Jul 10, 2015	73.20	74.08	72.73	73.98	707,838	+1.79(+2.48%)
Jul 09, 2015	72.53	72.69	72.10	72.19	438,008	+0.60(+0.84%)
Jul 08, 2015	72.74	73.07	70.91	71.59	770,188	-0.97(-1.34%)
Jul 07, 2015	71.77	72.68	71.01	72.56	794,404	+0.80(+1.11%)
Jul 06, 2015	71.33	71.93	70.81	71.76	526,171	-0.39(-0.54%)
Jul 02, 2015	72.86	72.15	72.15	72.15	387,540	-0.36(-0.50%)
Jul 01, 2015	72.73	73.16	72.05	72.51	788,100	+0.56(+0.77%)
Jun 30, 2015	71.97	72.31	71.51	71.96	649,042	+0.39(+0.54%)
Jun 29, 2015	73.01	73.23	71.48	71.57	1,156,248	-2.27(-3.07%)
Jun 26, 2015	73.86	74.15	73.50	73.84	681,277	-0.02(-0.03%)
Jun 25, 2015	73.53	73.87	72.95	73.87	831,548	+0.60(+0.82%)
Jun 24, 2015	73.62	74.03	73.16	73.26	915,067	-0.48(-0.66%)
Jun 23, 2015	73.87	74.28	73.33	73.75	1,036,597	-0.32(-0.43%)
Jun 22, 2015	72.94	74.11	72.48	74.07	848,509	+1.37(+1.88%)
Jun 19, 2015	72.91	73.11	72.52	72.70	751,289	-0.02(-0.02%)
Jun 18, 2015	71.77	73.10	71.65	72.71	1,315,920	+1.26(+1.76%)
Jun 17, 2015	71.83	71.85	71.03	71.46	829,864	-0.02(-0.03%)
Jun 16, 2015	70.40	71.63	70.13	71.48	738,216	+1.05(+1.50%)
Jun 15, 2015	70.28	72.46	69.07	70.43	862,589	-0.29(-0.41%)
Jun 12, 2015	70.72	71.33	70.15	70.72	382,260	-0.49(-0.69%)
Jun 11, 2015	70.20	71.48	70.20	71.21	667,626	+1.00(+1.42%)
Jun 10, 2015	69.69	70.86	69.53	70.21	517,202	+0.89(+1.29%)
Jun 09, 2015	69.23	69.63	68.65	69.32	466,041	+0.17(+0.24%)
Jun 08, 2015	68.05	69.49	68.05	69.15	656,996	+0.89(+1.31%)
Jun 05, 2015	68.37	68.78	67.76	68.25	779,733	-0.46(-0.67%)
Jun 04, 2015	69.08	69.25	68.38	68.71	525,288	-0.93(-1.33%)
Jun 03, 2015	69.18	69.70	68.97	69.64	621,597	+0.62(+0.90%)
Jun 02, 2015	68.40	69.57	68.40	69.02	715,625	+0.27(+0.39%)
Jun 01, 2015	68.00	68.96	67.88	68.75	772,555	+0.60(+0.89%)
May 29, 2015	68.50	68.84	68.15	68.15	1,147,940	-0.62(-0.90%)
May 28, 2015	68.71	69.30	68.42	68.77	898,229	+0.08(+0.12%)
May 27, 2015	68.04	68.78	67.84	68.69	764,882	+0.76(+1.12%)
May 26, 2015	68.07	68.23	67.62	67.93	1,123,951	-0.79(-1.15%)
May 22, 2015	68.68	68.72	68.72	68.72	561,059	-0.20(-0.29%)
May 21, 2015	69.13	69.36	68.69	68.92	503,694	-0.17(-0.24%)
May 20, 2015	68.82	69.30	68.63	69.09	806,365	+0.06(+0.08%)
May 19, 2015	69.53	69.53	68.89	69.03	593,712	-0.42(-0.61%)
May 18, 2015	68.75	69.65	68.27	69.45	516,645	+0.71(+1.03%)
May 15, 2015	68.43	69.33	67.88	68.75	655,971	+0.35(+0.51%)
May 14, 2015	68.55	68.59	68.09	68.39	673,193	+0.36(+0.53%)
May 13, 2015	67.17	68.09	67.11	68.04	589,816	+0.98(+1.46%)
May 12, 2015	67.76	68.12	66.74	67.05	617,498	-1.11(-1.63%)
May 11, 2015	67.87	69.49	67.82	68.16	856,356	+0.60(+0.89%)
May 08, 2015	67.16	67.75	66.76	67.56	750,099	+1.20(+1.80%)
May 07, 2015	65.64	66.45	65.64	66.37	973,524	+0.36(+0.54%)
May 06, 2015	66.44	66.91	65.36	66.01	839,682	-0.25(-0.37%)
May 05, 2015	67.68	67.96	66.14	66.26	882,624	-1.69(-2.49%)
May 04, 2015	68.30	68.56	67.86	67.95	665,431	-0.32(-0.47%)
May 01, 2015	68.51	68.57	67.68	68.27	961,088	+0.21(+0.30%)
Apr 30, 2015	68.08	68.53	67.81	68.06	1,225,400	-0.40(-0.58%)
Apr 29, 2015	68.57	68.90	68.09	68.46	975,271	+0.33(+0.48%)
Apr 28, 2015	68.29	68.75	67.71	68.13	848,320	-0.01(-0.01%)
Apr 27, 2015	67.90	68.35	67.72	68.14	1,072,506	+0.22(+0.33%)
Apr 24, 2015	66.78	67.96	66.38	67.92	1,164,254	+1.20(+1.81%)
Apr 23, 2015	66.67	67.01	66.26	66.71	743,301	-0.02(-0.02%)
Apr 22, 2015	67.25	67.37	65.43	66.73	1,374,799	-0.28(-0.42%)
Apr 21, 2015	69.14	70.19	66.34	67.01	2,301,701	-0.79(-1.16%)
Apr 20, 2015	66.76	67.84	66.46	67.80	1,142,435	+1.33(+2.00%)
Apr 17, 2015	66.13	66.71	65.80	66.46	1,146,437	+0.00(+0.00%)
Apr 16, 2015	67.73	67.93	66.44	66.46	793,543	-1.31(-1.93%)
Apr 15, 2015	67.64	68.35	67.48	67.77	601,711	+0.36(+0.53%)
Apr 14, 2015	67.21	67.41	66.65	67.41	697,582	+0.08(+0.12%)
Apr 13, 2015	67.65	67.98	67.23	67.33	590,155	-0.14(-0.20%)
Apr 10, 2015	67.50	67.63	66.97	67.47	777,565	+0.28(+0.42%)
Apr 09, 2015	66.95	67.63	66.84	67.19	1,120,034	-0.13(-0.19%)
Apr 08, 2015	68.74	68.97	66.94	67.32	1,766,184	-1.33(-1.94%)
Apr 07, 2015	69.09	69.25	68.35	68.65	546,465	-0.53(-0.76%)
Apr 06, 2015	68.47	69.37	68.47	69.18	598,125	+0.14(+0.20%)
Apr 02, 2015	68.22	69.04	69.04	69.04	670,888	+0.93(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.