Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	85.25	85.88	84.86	85.04	800,978	-0.32(-0.38%)
Mar 30, 2017	84.00	85.37	84.00	85.36	423,100	+1.40(+1.67%)
Mar 29, 2017	82.86	84.12	82.56	83.96	563,554	+1.12(+1.35%)
Mar 28, 2017	81.87	83.36	81.59	82.84	752,660	+0.72(+0.88%)
Mar 27, 2017	81.34	82.48	80.75	82.12	461,230	-0.72(-0.87%)
Mar 24, 2017	83.17	83.91	82.50	82.84	543,634	+0.04(+0.05%)
Mar 23, 2017	83.37	84.26	82.75	82.80	947,312	-0.56(-0.68%)
Mar 22, 2017	83.67	84.01	82.78	83.36	933,031	-0.56(-0.67%)
Mar 21, 2017	85.69	85.82	83.81	83.93	928,215	-1.29(-1.51%)
Mar 20, 2017	85.91	86.07	84.82	85.21	579,415	-0.69(-0.80%)
Mar 17, 2017	85.40	86.14	85.09	85.90	750,237	+0.41(+0.48%)
Mar 16, 2017	85.08	85.74	84.81	85.50	504,897	+0.56(+0.65%)
Mar 15, 2017	84.38	85.23	84.14	84.94	595,213	+0.90(+1.08%)
Mar 14, 2017	83.85	84.67	83.26	84.04	459,240	+0.07(+0.09%)
Mar 13, 2017	83.63	84.46	83.63	83.96	572,058	+0.36(+0.43%)
Mar 10, 2017	82.73	84.19	82.43	83.60	688,910	+1.03(+1.25%)
Mar 09, 2017	83.07	83.58	82.22	82.58	655,678	-0.45(-0.54%)
Mar 08, 2017	82.34	83.16	82.30	83.02	769,405	+1.02(+1.24%)
Mar 07, 2017	81.32	82.27	80.85	82.00	690,475	+0.70(+0.86%)
Mar 06, 2017	80.94	81.71	80.77	81.31	486,851	-0.22(-0.27%)
Mar 03, 2017	80.93	81.62	80.60	81.53	610,820	+0.48(+0.59%)
Mar 02, 2017	81.88	81.99	81.01	81.05	637,877	-1.12(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.