Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	110.89	111.46	109.54	109.83	398,886	-1.97(-1.76%)
Apr 29, 2021	112.55	113.04	109.45	111.80	468,778	+0.24(+0.21%)
Apr 28, 2021	110.40	112.93	110.11	111.57	416,553	+1.48(+1.35%)
Apr 27, 2021	108.87	110.09	108.03	110.09	360,982	+1.83(+1.69%)
Apr 26, 2021	109.66	110.33	108.04	108.26	382,076	-0.58(-0.53%)
Apr 23, 2021	106.33	109.37	105.85	108.84	459,754	+2.50(+2.35%)
Apr 22, 2021	104.88	107.72	104.37	106.34	490,907	+2.45(+2.36%)
Apr 21, 2021	102.86	104.44	102.11	103.89	499,022	+1.05(+1.02%)
Apr 20, 2021	102.84	104.50	100.95	102.84	827,878	+3.72(+3.76%)
Apr 19, 2021	99.67	99.77	97.76	99.12	450,774	-0.85(-0.85%)
Apr 16, 2021	99.83	100.54	98.72	99.97	359,592	+1.60(+1.63%)
Apr 15, 2021	97.86	98.51	97.01	98.38	298,545	+0.55(+0.57%)
Apr 14, 2021	98.07	99.31	97.50	97.82	519,664	+0.23(+0.23%)
Apr 13, 2021	96.16	97.85	95.40	97.59	490,711	+1.71(+1.78%)
Apr 12, 2021	95.38	96.28	94.96	95.89	236,433	+1.06(+1.12%)
Apr 09, 2021	94.33	95.10	93.85	94.82	233,014	+0.37(+0.39%)
Apr 08, 2021	93.66	94.62	93.31	94.45	247,325	+0.70(+0.75%)
Apr 07, 2021	93.95	94.15	93.10	93.75	235,930	-0.48(-0.51%)
Apr 06, 2021	92.69	94.87	92.69	94.23	274,109	+1.18(+1.27%)
Apr 05, 2021	92.80	93.68	92.54	93.05	233,150	+1.03(+1.12%)
Apr 01, 2021	90.24	92.10	89.33	92.02	293,771	+2.17(+2.42%)
Mar 31, 2021	92.00	92.00	89.78	89.85	489,120	-2.19(-2.38%)
Mar 30, 2021	90.93	92.35	90.27	92.04	381,337	+1.37(+1.51%)
Mar 29, 2021	91.75	93.53	90.45	90.67	308,707	-1.77(-1.92%)
Mar 26, 2021	92.12	92.88	90.88	92.44	303,897	+1.21(+1.32%)
Mar 25, 2021	88.66	91.95	87.80	91.23	425,558	+2.43(+2.74%)
Mar 24, 2021	88.05	90.75	87.40	88.80	418,409	+1.95(+2.25%)
Mar 23, 2021	89.03	89.03	86.56	86.85	663,154	-3.07(-3.42%)
Mar 22, 2021	91.89	92.10	89.36	89.92	445,338	-2.70(-2.91%)
Mar 19, 2021	92.13	93.54	90.69	92.62	1,874,898	+0.83(+0.90%)
Mar 18, 2021	91.76	95.22	91.39	91.79	496,007	+0.22(+0.24%)
Mar 17, 2021	93.02	94.43	91.05	91.57	478,782	-1.19(-1.28%)
Mar 16, 2021	92.89	93.44	90.79	92.76	794,028	-0.78(-0.84%)
Mar 15, 2021	93.68	94.04	92.82	93.54	466,133	-0.97(-1.03%)
Mar 12, 2021	93.42	94.71	93.32	94.51	271,427	+1.41(+1.51%)
Mar 11, 2021	91.64	93.23	90.88	93.11	481,564	+2.05(+2.26%)
Mar 10, 2021	89.44	91.57	89.11	91.05	337,370	+1.26(+1.41%)
Mar 09, 2021	92.55	93.18	89.59	89.79	467,506	-2.06(-2.25%)
Mar 08, 2021	89.94	92.92	89.42	91.85	374,837	+2.77(+3.11%)
Mar 05, 2021	87.75	89.24	86.46	89.08	804,267	+2.67(+3.09%)
Mar 04, 2021	87.22	87.98	86.14	86.41	673,217	-0.84(-0.96%)
Mar 03, 2021	86.67	88.95	86.22	87.25	551,848	+1.25(+1.46%)
Mar 02, 2021	87.68	87.85	85.76	85.99	518,496	-2.39(-2.70%)
Mar 01, 2021	88.58	89.22	87.86	88.38	723,263	+2.58(+3.01%)
Feb 26, 2021	87.13	88.13	85.77	85.80	634,652	-1.56(-1.79%)
Feb 25, 2021	89.46	89.90	87.25	87.36	298,038	-2.04(-2.28%)
Feb 24, 2021	89.04	90.27	88.60	89.40	550,467	+0.23(+0.25%)
Feb 23, 2021	86.86	89.56	86.86	89.17	380,983	+2.54(+2.94%)
Feb 22, 2021	85.22	87.25	84.93	86.63	677,675	+1.34(+1.57%)
Feb 19, 2021	84.87	85.57	84.21	85.29	428,714	+0.57(+0.68%)
Feb 18, 2021	84.75	86.01	83.72	84.72	257,024	-0.82(-0.96%)
Feb 17, 2021	84.47	86.55	84.47	85.54	393,503	+0.34(+0.39%)
Feb 16, 2021	84.41	85.58	84.16	85.20	647,529	+1.17(+1.39%)
Feb 12, 2021	84.52	85.54	84.02	84.03	416,057	-1.01(-1.19%)
Feb 11, 2021	85.72	87.16	84.97	85.04	680,347	-0.91(-1.06%)
Feb 10, 2021	86.41	86.88	85.29	85.95	293,760	+0.69(+0.81%)
Feb 09, 2021	84.69	85.60	83.99	85.26	245,341	+0.29(+0.34%)
Feb 08, 2021	82.85	85.02	82.85	84.97	272,649	+2.40(+2.90%)
Feb 05, 2021	84.00	84.03	82.14	82.57	399,106	-0.76(-0.92%)
Feb 04, 2021	80.99	83.91	80.70	83.33	464,789	+2.12(+2.61%)
Feb 03, 2021	81.36	81.88	79.16	81.21	581,258	+2.25(+2.85%)
Feb 02, 2021	81.27	81.68	78.11	78.96	744,864	-2.60(-3.19%)
Feb 01, 2021	80.80	81.59	79.38	81.56	426,192	+1.21(+1.50%)
Jan 29, 2021	82.93	83.93	79.82	80.35	579,948	-1.90(-2.31%)
Jan 28, 2021	82.27	83.44	82.19	82.25	592,033	+0.84(+1.03%)
Jan 27, 2021	81.29	82.77	79.65	81.41	529,707	-1.25(-1.52%)
Jan 26, 2021	84.92	85.27	82.54	82.67	400,683	-1.44(-1.71%)
Jan 25, 2021	85.88	86.12	83.62	84.10	436,224	-2.47(-2.85%)
Jan 22, 2021	85.51	86.76	85.07	86.57	287,167	+0.32(+0.37%)
Jan 21, 2021	85.69	86.76	85.36	86.26	365,440	+0.25(+0.29%)
Jan 20, 2021	84.78	86.29	84.42	86.01	378,934	+1.43(+1.69%)
Jan 19, 2021	84.94	85.25	84.02	84.58	359,215	+0.38(+0.45%)
Jan 15, 2021	85.57	85.91	83.68	84.20	212,321	-2.08(-2.41%)
Jan 14, 2021	85.31	87.18	84.72	86.28	284,270	+2.02(+2.39%)
Jan 13, 2021	86.63	87.06	84.00	84.27	253,532	-2.76(-3.17%)
Jan 12, 2021	85.84	87.64	85.71	87.03	409,807	+0.88(+1.02%)
Jan 11, 2021	86.50	87.55	85.73	86.15	289,185	-1.53(-1.74%)
Jan 08, 2021	87.04	88.48	86.40	87.67	341,210	+0.64(+0.73%)
Jan 07, 2021	87.38	88.19	86.43	87.04	460,412	-0.05(-0.06%)
Jan 06, 2021	85.05	88.75	85.05	87.09	526,462	+3.12(+3.71%)
Jan 05, 2021	81.91	84.34	81.82	83.98	527,407	+2.33(+2.85%)
Jan 04, 2021	82.98	83.83	80.77	81.65	346,080	-0.28(-0.34%)
Dec 31, 2020		81.93	81.93	81.93	119,617	-0.15(-0.19%)
Dec 30, 2020	82.04	82.87	81.81	82.09	119,617	+0.15(+0.18%)
Dec 29, 2020	82.57	82.90	81.28	81.94	204,736	-0.27(-0.33%)
Dec 28, 2020	83.59	84.39	81.64	82.21	357,831	-0.80(-0.96%)
Dec 24, 2020	83.35	83.38	82.19	83.01	57,125	-0.14(-0.16%)
Dec 23, 2020	82.61	84.51	82.56	83.15	255,207	+1.05(+1.28%)
Dec 22, 2020	82.69	82.78	81.59	82.09	319,792	-0.55(-0.67%)
Dec 21, 2020	82.63	82.85	79.78	82.65	475,463	+0.53(+0.64%)
Dec 18, 2020	82.95	83.20	81.50	82.12	963,755	-0.66(-0.80%)
Dec 17, 2020	82.12	83.13	81.81	82.79	472,727	+0.79(+0.96%)
Dec 16, 2020	82.51	82.51	81.37	81.99	321,155	+0.02(+0.02%)
Dec 15, 2020	81.49	82.18	79.83	81.98	602,779	+1.24(+1.54%)
Dec 14, 2020	82.69	82.69	80.64	80.73	352,878	-1.36(-1.66%)
Dec 11, 2020	80.92	83.06	80.90	82.09	414,186	+0.70(+0.86%)
Dec 10, 2020	81.17	81.77	80.89	81.40	397,215	-0.51(-0.62%)
Dec 09, 2020	82.11	82.62	81.08	81.90	378,457	-0.11(-0.13%)
Dec 08, 2020	80.60	82.98	80.60	82.01	377,163	+0.60(+0.74%)
Dec 07, 2020	83.04	83.47	81.23	81.41	427,552	-2.40(-2.86%)
Dec 04, 2020	80.73	83.98	80.49	83.81	413,085	+3.32(+4.12%)
Dec 03, 2020	80.40	81.53	80.24	80.50	432,359	+0.29(+0.36%)
Dec 02, 2020	80.32	80.97	79.29	80.20	406,187	-0.51(-0.63%)
Dec 01, 2020	80.30	81.28	79.41	80.71	398,647	+1.99(+2.53%)
Nov 30, 2020	80.51	80.72	78.33	78.72	1,148,773	-2.27(-2.80%)
Nov 27, 2020	80.98	82.16	80.91	81.00	121,214	-0.26(-0.32%)
Nov 25, 2020	81.78	81.79	80.15	81.26	251,349	-1.22(-1.48%)
Nov 24, 2020	79.72	83.04	79.09	82.47	412,513	+3.90(+4.96%)
Nov 23, 2020	79.99	81.54	78.31	78.57	672,203	+0.91(+1.17%)
Nov 20, 2020	77.88	78.38	77.31	77.67	822,182	-0.65(-0.84%)
Nov 19, 2020	77.92	78.60	76.58	78.32	468,285	-0.23(-0.30%)
Nov 18, 2020	79.95	80.04	78.48	78.56	654,254	-1.10(-1.38%)
Nov 17, 2020	79.34	80.34	78.91	79.66	897,058	-0.79(-0.98%)
Nov 16, 2020	80.29	80.74	79.30	80.45	687,265	+2.42(+3.10%)
Nov 13, 2020	76.80	78.27	76.48	78.03	448,057	+1.62(+2.12%)
Nov 12, 2020	75.21	76.75	75.21	76.40	1,069,770	+0.09(+0.12%)
Nov 11, 2020	77.13	77.54	75.36	76.31	824,609	-0.71(-0.92%)
Nov 10, 2020	76.77	78.25	76.14	77.02	835,425	+0.94(+1.24%)
Nov 09, 2020	72.06	76.84	70.58	76.08	817,613	+9.38(+14.06%)
Nov 06, 2020	67.94	68.79	66.33	66.70	467,349	-0.95(-1.41%)
Nov 05, 2020	65.97	68.14	65.91	67.65	802,745	+2.01(+3.06%)
Nov 04, 2020	64.42	65.98	62.91	65.64	854,309	+0.95(+1.47%)
Nov 03, 2020	62.73	65.10	62.73	64.69	688,980	+2.99(+4.84%)
Nov 02, 2020	61.76	62.46	61.35	61.71	858,019	+0.84(+1.39%)
Oct 30, 2020	59.80	61.25	59.80	60.86	638,074	+0.66(+1.10%)
Oct 29, 2020	59.23	61.54	59.23	60.20	890,252	+0.22(+0.36%)
Oct 28, 2020	60.31	61.08	58.33	59.98	852,698	-2.11(-3.39%)
Oct 27, 2020	63.51	63.97	62.07	62.09	639,441	-1.87(-2.93%)
Oct 26, 2020	66.79	66.95	63.39	63.97	741,907	-3.52(-5.22%)
Oct 23, 2020	67.97	68.50	66.41	67.49	764,418	-0.02(-0.03%)
Oct 22, 2020	64.11	67.61	64.04	67.51	1,414,279	+3.62(+5.67%)
Oct 21, 2020	64.74	66.32	63.78	63.89	888,974	+0.66(+1.05%)
Oct 20, 2020	66.59	67.29	62.04	63.22	1,360,096	-1.56(-2.41%)
Oct 19, 2020	64.96	65.69	64.70	64.78	482,046	+0.02(+0.03%)
Oct 16, 2020	65.46	65.69	64.72	64.76	646,549	-0.65(-1.00%)
Oct 15, 2020	64.58	65.72	64.18	65.42	254,449	-0.19(-0.29%)
Oct 14, 2020	66.51	67.80	65.54	65.61	344,202	-1.10(-1.65%)
Oct 13, 2020	67.31	68.01	66.51	66.71	258,059	-0.97(-1.43%)
Oct 12, 2020	67.23	68.64	67.10	67.68	252,340	+0.60(+0.90%)
Oct 09, 2020	68.18	68.36	66.99	67.08	202,618	-0.44(-0.65%)
Oct 08, 2020	67.66	68.14	66.47	67.52	341,459	+0.39(+0.59%)
Oct 07, 2020	67.24	67.92	66.97	67.12	462,184	+0.50(+0.75%)
Oct 06, 2020	68.31	68.82	66.43	66.62	431,427	-1.26(-1.85%)
Oct 05, 2020	67.99	68.92	67.20	67.88	374,982	+0.54(+0.80%)
Oct 02, 2020	64.31	67.60	63.88	67.34	476,827	+2.26(+3.47%)
Oct 01, 2020	66.15	66.40	64.55	65.08	409,284	-0.68(-1.04%)
Sep 30, 2020	65.10	66.59	65.05	65.76	562,174	+0.83(+1.28%)
Sep 29, 2020	65.22	65.52	64.35	64.93	484,061	-0.21(-0.32%)
Sep 28, 2020	65.08	65.95	64.84	65.13	727,554	+0.74(+1.16%)
Sep 25, 2020	62.42	64.79	62.42	64.39	563,472	+1.39(+2.21%)
Sep 24, 2020	62.53	63.76	61.96	63.00	434,188	-0.05(-0.09%)
Sep 23, 2020	64.49	65.31	63.02	63.05	666,738	-1.51(-2.33%)
Sep 22, 2020	64.05	65.68	64.05	64.56	892,369	+0.53(+0.83%)
Sep 21, 2020	63.19	64.49	62.11	64.03	1,064,061	+0.64(+1.00%)
Sep 18, 2020	63.55	63.86	62.15	63.39	2,588,652	+0.17(+0.27%)
Sep 17, 2020	61.64	63.78	61.04	63.22	556,427	+1.04(+1.67%)
Sep 16, 2020	61.58	63.00	60.14	62.18	918,677	+0.66(+1.08%)
Sep 15, 2020	61.88	62.21	61.12	61.52	1,429,880	+0.02(+0.03%)
Sep 14, 2020	61.50	61.87	60.98	61.50	814,831	+0.58(+0.96%)
Sep 11, 2020	61.90	62.40	60.84	60.92	919,421	-0.51(-0.83%)
Sep 10, 2020	64.32	64.41	61.29	61.43	560,615	-2.42(-3.79%)
Sep 09, 2020	63.97	64.47	63.30	63.85	459,353	+0.17(+0.27%)
Sep 08, 2020	65.14	65.14	63.19	63.68	597,109	-2.05(-3.12%)
Sep 04, 2020	66.70	67.37	65.06	65.73	468,687	-0.17(-0.26%)
Sep 03, 2020	66.49	67.20	65.38	65.90	364,307	-0.49(-0.74%)
Sep 02, 2020	65.46	66.65	65.10	66.40	291,276	+1.18(+1.82%)
Sep 01, 2020	65.46	65.47	64.83	65.21	312,350	-0.53(-0.80%)
Aug 31, 2020	66.95	66.95	65.66	65.74	350,947	-1.41(-2.10%)
Aug 28, 2020	66.75	67.27	66.25	67.15	232,392	+0.52(+0.78%)
Aug 27, 2020	66.96	67.59	66.23	66.63	420,605	+0.19(+0.28%)
Aug 26, 2020	67.20	67.43	66.43	66.44	482,505	-1.00(-1.49%)
Aug 25, 2020	68.10	68.36	66.64	67.45	363,971	-0.19(-0.28%)
Aug 24, 2020	66.50	67.63	65.50	67.63	297,474	+1.70(+2.58%)
Aug 21, 2020	67.25	67.64	65.71	65.93	616,664	-1.77(-2.61%)
Aug 20, 2020	67.20	67.97	66.95	67.70	397,686	-0.51(-0.75%)
Aug 19, 2020	67.86	69.27	67.72	68.21	552,149	+0.16(+0.24%)
Aug 18, 2020	68.76	68.91	67.90	68.05	573,770	-0.78(-1.13%)
Aug 17, 2020	69.59	70.03	68.78	68.83	504,431	-0.16(-0.23%)
Aug 14, 2020	68.58	69.27	68.31	68.99	389,178	-0.23(-0.34%)
Aug 13, 2020	69.23	69.85	69.04	69.22	543,518	-0.88(-1.25%)
Aug 12, 2020	69.96	70.39	69.39	70.10	580,681	+1.05(+1.52%)
Aug 11, 2020	68.15	69.94	67.98	69.05	1,024,537	+1.81(+2.69%)
Aug 10, 2020	65.91	67.47	65.74	67.24	402,002	+1.26(+1.90%)
Aug 07, 2020	64.19	66.23	63.31	65.98	632,610	+1.35(+2.10%)
Aug 06, 2020	63.87	64.76	63.87	64.63	467,596	+0.64(+0.99%)
Aug 05, 2020	62.74	64.08	62.39	63.99	370,591	+2.13(+3.44%)
Aug 04, 2020	61.70	62.19	61.07	61.87	442,441	-0.03(-0.04%)
Aug 03, 2020	61.69	62.77	61.53	61.89	326,974	+0.21(+0.33%)
Jul 31, 2020	62.40	62.58	60.53	61.69	625,473	-1.00(-1.59%)
Jul 30, 2020	63.62	63.62	62.00	62.68	306,556	-1.85(-2.86%)
Jul 29, 2020	63.93	64.79	63.64	64.53	291,841	+1.02(+1.61%)
Jul 28, 2020	64.56	65.11	63.45	63.51	501,264	-1.17(-1.80%)
Jul 27, 2020	64.37	64.86	63.89	64.67	355,173	+0.10(+0.15%)
Jul 24, 2020	64.25	66.18	64.20	64.58	570,721	+0.43(+0.67%)
Jul 23, 2020	64.85	65.36	64.00	64.15	670,208	-1.06(-1.62%)
Jul 22, 2020	64.50	65.39	64.24	65.20	417,656	+0.33(+0.51%)
Jul 21, 2020	62.84	65.33	62.84	64.87	847,082	+2.45(+3.92%)
Jul 20, 2020	64.60	64.92	61.27	62.42	1,028,379	-2.96(-4.53%)
Jul 17, 2020	65.69	66.01	64.17	65.38	646,995	+0.01(+0.01%)
Jul 16, 2020	65.37	66.43	64.85	65.37	533,496	+0.22(+0.33%)
Jul 15, 2020	62.90	65.53	62.82	65.16	675,579	+3.51(+5.69%)
Jul 14, 2020	61.74	61.74	59.35	61.65	1,370,029	-1.39(-2.20%)
Jul 13, 2020	61.37	63.61	60.75	63.04	898,089	+2.59(+4.29%)
Jul 10, 2020	58.36	60.63	58.32	60.45	825,527	+2.47(+4.25%)
Jul 09, 2020	59.20	59.32	57.63	57.98	714,313	-1.56(-2.62%)
Jul 08, 2020	60.03	60.43	58.92	59.54	455,468	-0.41(-0.69%)
Jul 07, 2020	61.65	61.65	59.77	59.96	755,429	-2.30(-3.70%)
Jul 06, 2020	62.17	63.34	61.55	62.26	512,706	+1.35(+2.21%)
Jul 02, 2020	61.80	63.22	60.85	60.92	551,541	+0.49(+0.82%)
Jul 01, 2020	62.15	62.64	60.32	60.42	629,354	-1.23(-1.99%)
Jun 30, 2020	61.40	62.31	60.76	61.65	1,051,838	-0.29(-0.46%)
Jun 29, 2020	61.51	62.37	60.96	61.94	584,343	+1.18(+1.95%)
Jun 26, 2020	60.55	61.73	59.65	60.76	940,050	-0.26(-0.43%)
Jun 25, 2020	59.66	61.07	58.62	61.02	909,714	+0.86(+1.43%)
Jun 24, 2020	62.35	62.42	59.89	60.15	1,093,469	-3.11(-4.92%)
Jun 23, 2020	63.39	63.63	62.55	63.27	944,315	+1.02(+1.64%)
Jun 22, 2020	61.63	62.29	60.70	62.24	598,571	+0.28(+0.45%)
Jun 19, 2020	63.13	63.37	61.18	61.97	1,075,427	-0.52(-0.83%)
Jun 18, 2020	62.55	63.52	62.08	62.49	471,502	-0.84(-1.33%)
Jun 17, 2020	63.59	64.31	62.59	63.33	692,265	-0.30(-0.48%)
Jun 16, 2020	65.28	65.50	63.05	63.63	537,080	+0.86(+1.37%)
Jun 15, 2020	59.22	63.21	59.22	62.77	944,558	+0.85(+1.38%)
Jun 12, 2020	62.14	62.64	60.04	61.92	897,787	+1.94(+3.23%)
Jun 11, 2020	63.40	63.40	59.91	59.98	1,123,399	-5.63(-8.58%)
Jun 10, 2020	69.07	69.07	65.57	65.62	1,130,281	-3.68(-5.31%)
Jun 09, 2020	69.88	69.97	68.65	69.29	653,605	-1.72(-2.42%)
Jun 08, 2020	70.80	71.54	70.35	71.01	827,115	+0.67(+0.96%)
Jun 05, 2020	70.49	72.00	69.97	70.34	950,644	+2.96(+4.39%)
Jun 04, 2020	66.78	68.38	66.50	67.38	1,199,392	+0.53(+0.79%)
Jun 03, 2020	66.54	67.18	66.11	66.85	1,189,187	+1.59(+2.43%)
Jun 02, 2020	65.75	66.79	65.05	65.27	1,229,549	+0.07(+0.11%)
Jun 01, 2020	62.39	65.89	61.90	65.19	1,230,512	+3.19(+5.15%)
May 29, 2020	65.53	66.16	61.71	62.00	6,048,440	-4.77(-7.14%)
May 28, 2020	66.79	67.85	64.98	66.77	1,110,452	+0.46(+0.69%)
May 27, 2020	67.31	68.35	65.45	66.31	716,995	+0.88(+1.34%)
May 26, 2020	64.43	66.73	64.10	65.44	802,054	+2.99(+4.78%)
May 22, 2020	63.16	63.78	62.11	62.45	679,548	-0.78(-1.23%)
May 21, 2020	62.92	64.87	62.92	63.23	811,171	+0.75(+1.20%)
May 20, 2020	62.12	63.16	61.77	62.48	555,039	+1.67(+2.75%)
May 19, 2020	62.19	63.02	60.81	60.81	505,951	-2.02(-3.21%)
May 18, 2020	59.61	63.29	59.49	62.82	668,819	+5.59(+9.78%)
May 15, 2020	56.79	57.40	55.97	57.23	623,202	-0.13(-0.23%)
May 14, 2020	55.36	57.41	54.02	57.36	405,662	+1.09(+1.93%)
May 13, 2020	58.33	59.07	55.50	56.27	1,126,161	-2.65(-4.50%)
May 12, 2020	62.06	62.24	58.92	58.92	660,715	-2.62(-4.26%)
May 11, 2020	62.56	62.56	61.24	61.55	671,058	-1.94(-3.06%)
May 08, 2020	61.51	63.56	61.04	63.49	471,814	+3.05(+5.04%)
May 07, 2020	60.20	61.53	60.20	60.44	493,422	+1.16(+1.95%)
May 06, 2020	61.78	62.53	59.12	59.29	639,287	-2.10(-3.43%)
May 05, 2020	62.34	63.10	61.37	61.39	476,962	-0.05(-0.09%)
May 04, 2020	61.71	62.50	61.05	61.44	523,445	-0.78(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.