Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	68.96	68.96	67.06	67.74	852,989	-1.12(-1.62%)
Jun 28, 2007	68.55	69.24	68.24	68.85	349,148	+0.40(+0.59%)
Jun 27, 2007	67.55	68.49	67.02	68.45	532,301	+0.54(+0.79%)
Jun 26, 2007	68.30	68.52	67.51	67.91	706,194	-0.09(-0.13%)
Jun 25, 2007	68.45	69.55	67.82	68.00	509,015	-0.44(-0.64%)
Jun 22, 2007	68.65	68.66	67.60	68.44	819,899	-0.66(-0.96%)
Jun 21, 2007	67.52	69.48	67.49	69.10	618,362	+1.92(+2.85%)
Jun 20, 2007	67.96	69.26	67.19	67.19	621,222	-0.59(-0.88%)
Jun 19, 2007	67.52	67.95	66.97	67.78	473,474	+0.13(+0.20%)
Jun 18, 2007	68.05	68.09	67.42	67.65	406,613	-0.53(-0.78%)
Jun 15, 2007	67.93	68.56	67.88	68.18	731,931	+0.62(+0.91%)
Jun 14, 2007	67.44	68.23	67.36	67.56	592,626	+0.07(+0.10%)
Jun 13, 2007	67.97	68.50	67.01	67.49	984,805	-0.39(-0.57%)
Jun 12, 2007	67.41	68.81	67.30	67.88	901,739	+0.12(+0.18%)
Jun 11, 2007	67.18	68.16	67.12	67.76	800,290	+0.68(+1.01%)
Jun 08, 2007	66.27	67.23	66.05	67.08	926,522	+0.62(+0.94%)
Jun 07, 2007	66.92	67.67	66.46	66.46	1,252,249	-0.70(-1.05%)
Jun 06, 2007	67.33	67.71	66.72	67.16	964,923	-0.18(-0.27%)
Jun 05, 2007	68.66	68.66	67.16	67.35	958,235	-0.69(-1.01%)
Jun 04, 2007	68.77	68.82	67.47	68.04	1,005,231	-0.10(-0.14%)
Jun 01, 2007	67.57	68.66	67.71	68.13	905,748	+0.57(+0.85%)
May 31, 2007	67.22	67.66	66.86	67.56	1,199,346	+0.52(+0.78%)
May 30, 2007	66.25	67.15	66.14	67.04	1,363,503	+0.58(+0.87%)
May 29, 2007	68.36	68.54	65.94	66.46	1,961,503	-2.01(-2.94%)
May 25, 2007	66.64	68.74	66.57	68.47	2,166,489	+2.23(+3.37%)
May 24, 2007	65.60	66.71	65.70	66.24	1,847,503	+1.35(+2.08%)
May 23, 2007	64.55	65.18	64.25	64.89	929,369	+0.82(+1.28%)
May 22, 2007	64.18	64.73	63.93	64.07	683,088	-0.12(-0.18%)
May 21, 2007	63.35	64.40	62.84	64.18	575,018	+0.84(+1.32%)
May 18, 2007	62.60	63.62	62.35	63.35	443,924	+0.93(+1.48%)
May 17, 2007	62.58	62.93	62.22	62.42	600,796	-0.35(-0.55%)
May 16, 2007	62.41	62.78	62.05	62.77	463,806	+0.57(+0.92%)
May 15, 2007	62.46	62.99	62.01	62.19	704,424	-0.15(-0.25%)
May 14, 2007	62.57	62.90	61.97	62.35	800,476	-0.33(-0.53%)
May 11, 2007	61.48	62.79	61.36	62.68	759,846	+1.38(+2.25%)
May 10, 2007	61.91	62.31	60.64	61.30	1,356,908	-0.77(-1.24%)
May 09, 2007	60.88	62.49	60.81	62.07	1,380,660	+1.14(+1.87%)
May 08, 2007	60.73	61.03	60.18	60.93	490,223	-0.02(-0.04%)
May 07, 2007	61.55	61.55	60.78	60.95	702,471	-0.59(-0.95%)
May 04, 2007	60.00	61.55	59.78	61.54	1,089,250	+1.54(+2.57%)
May 03, 2007	59.66	60.04	59.36	60.00	925,569	+0.48(+0.81%)
May 02, 2007	58.98	60.22	58.98	59.51	1,077,539	+0.35(+0.60%)
May 01, 2007	59.10	59.37	58.45	59.16	1,021,980	+0.23(+0.39%)
Apr 30, 2007	59.39	59.78	58.77	58.93	1,307,127	-0.44(-0.74%)
Apr 27, 2007	58.49	59.51	58.34	59.37	1,422,952	+0.91(+1.56%)
Apr 26, 2007	58.09	58.75	58.02	58.46	964,515	-0.14(-0.24%)
Apr 25, 2007	58.97	59.26	58.51	58.60	1,012,448	+0.07(+0.11%)
Apr 24, 2007	59.40	59.83	58.40	58.54	1,283,569	-0.86(-1.45%)
Apr 23, 2007	58.23	59.48	58.16	59.39	1,308,761	+0.83(+1.42%)
Apr 20, 2007	58.74	61.06	58.42	58.57	3,511,772	+1.17(+2.03%)
Apr 19, 2007	56.69	57.97	56.58	57.40	1,180,111	+0.65(+1.15%)
Apr 18, 2007	56.27	57.02	55.94	56.74	804,375	+0.29(+0.51%)
Apr 17, 2007	55.59	56.78	55.30	56.46	647,231	+0.84(+1.52%)
Apr 16, 2007	55.65	56.02	55.08	55.61	817,720	+0.18(+0.32%)
Apr 13, 2007	55.02	55.99	55.02	55.44	421,047	-0.21(-0.38%)
Apr 12, 2007	54.56	55.79	54.38	55.65	798,792	+1.08(+1.98%)
Apr 11, 2007	54.61	54.84	54.35	54.57	704,015	-0.06(-0.11%)
Apr 10, 2007	54.82	55.11	54.33	54.63	456,180	-0.15(-0.27%)
Apr 09, 2007	54.34	55.07	53.98	54.78	708,781	+1.06(+1.98%)
Apr 05, 2007	53.61	54.00	53.20	53.71	776,596	+0.10(+0.19%)
Apr 04, 2007	55.04	55.05	52.98	53.61	1,871,429	-1.52(-2.76%)
Apr 03, 2007	54.38	55.47	54.38	55.13	472,793	+0.80(+1.47%)
Apr 02, 2007	54.20	54.45	54.03	54.33	740,782	+0.15(+0.28%)
Mar 30, 2007	54.05	54.83	53.93	54.17	964,651	+0.28(+0.52%)
Mar 29, 2007	54.44	54.44	53.56	53.89	846,453	-0.44(-0.81%)
Mar 28, 2007	54.82	54.93	53.61	54.34	643,282	-0.76(-1.39%)
Mar 27, 2007	54.78	55.22	54.50	55.10	366,850	+0.09(+0.16%)
Mar 26, 2007	55.22	55.41	54.52	55.01	419,549	-0.29(-0.52%)
Mar 23, 2007	55.94	56.12	55.26	55.30	436,026	-0.52(-0.93%)
Mar 22, 2007	55.40	56.05	55.40	55.82	563,621	+0.46(+0.84%)
Mar 21, 2007	54.72	55.77	54.00	55.36	607,060	+0.81(+1.48%)
Mar 20, 2007	53.95	54.73	53.92	54.55	336,484	+0.42(+0.77%)
Mar 19, 2007	53.91	54.49	53.87	54.13	376,791	+0.45(+0.83%)
Mar 16, 2007	53.76	54.05	53.22	53.68	630,346	-0.16(-0.30%)
Mar 15, 2007	53.76	54.38	53.74	53.84	778,366	+0.01(+0.01%)
Mar 14, 2007	53.46	54.00	52.99	53.84	717,633	+0.28(+0.52%)
Mar 13, 2007	54.24	54.32	53.38	53.56	830,929	-0.68(-1.26%)
Mar 12, 2007	54.53	55.06	54.11	54.24	688,083	-0.82(-1.48%)
Mar 09, 2007	54.97	55.30	54.69	55.05	361,812	+0.51(+0.93%)
Mar 08, 2007	53.89	55.08	53.89	54.55	868,377	+0.76(+1.41%)
Mar 07, 2007	53.98	54.50	53.73	53.79	888,939	-0.54(-1.00%)
Mar 06, 2007	54.22	54.81	53.98	54.34	763,115	+0.26(+0.49%)
Mar 05, 2007	52.66	54.79	52.35	54.07	2,168,695	+0.96(+1.81%)
Mar 02, 2007	54.38	54.39	52.84	53.11	1,236,998	-1.45(-2.66%)
Mar 01, 2007	54.56	55.08	53.45	54.56	1,402,735	+0.00(+0.00%)
Feb 28, 2007	54.97	55.13	53.61	54.56	971,460	-0.30(-0.55%)
Feb 27, 2007	56.10	56.65	54.46	54.86	2,231,743	-1.98(-3.49%)
Feb 26, 2007	57.54	57.65	56.19	56.85	870,986	-0.80(-1.39%)
Feb 23, 2007	57.83	57.93	57.22	57.65	554,225	-0.26(-0.46%)
Feb 22, 2007	57.84	58.14	57.44	57.91	937,553	+0.23(+0.39%)
Feb 21, 2007	57.24	57.84	57.01	57.68	841,823	+0.26(+0.45%)
Feb 20, 2007	56.80	57.51	56.44	57.43	778,638	+0.34(+0.59%)
Feb 16, 2007	55.96	57.17	55.85	57.09	880,904	+1.01(+1.79%)
Feb 15, 2007	55.96	56.40	55.48	56.08	761,889	+0.05(+0.09%)
Feb 14, 2007	55.74	56.24	55.57	56.03	587,884	+0.46(+0.83%)
Feb 13, 2007	54.91	55.98	54.65	55.57	575,323	+0.66(+1.20%)
Feb 12, 2007	55.05	55.05	54.45	54.91	608,970	-0.15(-0.28%)
Feb 09, 2007	55.48	55.51	54.77	55.06	819,218	-0.46(-0.82%)
Feb 08, 2007	54.89	55.63	54.60	55.52	784,221	+0.69(+1.26%)
Feb 07, 2007	54.62	54.83	54.28	54.83	915,220	-0.10(-0.19%)
Feb 06, 2007	54.34	54.93	54.28	54.93	1,385,426	+0.63(+1.16%)
Feb 05, 2007	54.31	54.54	53.68	54.30	1,833,573	-0.06(-0.11%)
Feb 02, 2007	53.87	54.67	53.87	54.36	987,528	+0.54(+1.00%)
Feb 01, 2007	53.45	54.14	53.29	53.82	1,586,691	+0.26(+0.49%)
Jan 31, 2007	52.65	53.78	52.59	53.56	1,680,242	+1.01(+1.91%)
Jan 30, 2007	53.53	54.34	51.55	52.55	4,525,719	-2.81(-5.07%)
Jan 29, 2007	54.06	55.86	54.02	55.36	2,050,224	+1.06(+1.95%)
Jan 26, 2007	54.58	54.83	53.85	54.30	753,038	-0.13(-0.24%)
Jan 25, 2007	54.45	54.56	53.95	54.43	1,048,942	-0.27(-0.50%)
Jan 24, 2007	54.71	55.26	53.40	54.70	1,691,408	-1.28(-2.28%)
Jan 23, 2007	55.37	56.41	55.37	55.98	474,563	+0.59(+1.07%)
Jan 22, 2007	55.59	56.13	55.38	55.39	581,187	-0.34(-0.61%)
Jan 19, 2007	55.36	55.84	55.05	55.72	548,505	+0.11(+0.20%)
Jan 18, 2007	56.91	57.04	55.59	55.61	569,204	-1.21(-2.13%)
Jan 17, 2007	56.06	57.32	55.96	56.82	826,571	+0.73(+1.31%)
Jan 16, 2007	56.08	56.35	54.68	56.09	629,392	-0.04(-0.07%)
Jan 12, 2007	55.63	56.16	55.32	56.13	508,743	+0.59(+1.06%)
Jan 11, 2007	55.00	55.91	55.00	55.54	1,040,500	+0.66(+1.20%)
Jan 10, 2007	54.99	55.25	54.42	54.88	695,028	-0.26(-0.47%)
Jan 09, 2007	55.27	55.52	54.79	55.14	913,858	-0.12(-0.21%)
Jan 08, 2007	55.20	55.70	54.76	55.25	826,299	+0.17(+0.31%)
Jan 05, 2007	55.98	55.99	54.94	55.08	1,404,491	-1.01(-1.79%)
Jan 04, 2007	56.01	56.54	55.34	56.09	1,014,627	+0.08(+0.14%)
Jan 03, 2007	55.44	56.26	55.17	56.01	1,600,172	+0.98(+1.79%)
Dec 29, 2006	55.48	56.03	55.00	55.03	393,132	-0.57(-1.03%)
Dec 28, 2006	56.02	56.12	55.51	55.60	515,007	-0.53(-0.94%)
Dec 27, 2006	56.16	56.41	55.86	56.13	667,521	-0.04(-0.07%)
Dec 26, 2006	55.85	56.60	55.85	56.16	254,644	+0.24(+0.43%)
Dec 22, 2006	56.06	56.34	55.86	55.92	1,127,923	+0.04(+0.08%)
Dec 21, 2006	55.80	56.55	55.67	55.88	1,181,167	+0.26(+0.48%)
Dec 20, 2006	55.15	56.21	55.15	55.61	1,301,271	+0.57(+1.04%)
Dec 19, 2006	55.22	55.28	54.74	55.04	1,127,378	-0.61(-1.10%)
Dec 18, 2006	56.36	56.36	55.28	55.65	1,279,620	-0.38(-0.68%)
Dec 15, 2006	56.38	56.38	55.44	56.03	1,348,115	-0.35(-0.61%)
Dec 14, 2006	54.54	56.64	54.53	56.38	1,464,543	+1.84(+3.37%)
Dec 13, 2006	54.69	55.22	54.17	54.54	1,169,864	+0.29(+0.54%)
Dec 12, 2006	52.91	54.32	52.87	54.25	1,711,289	+1.48(+2.81%)
Dec 11, 2006	52.31	53.01	52.29	52.76	1,021,708	+0.51(+0.97%)
Dec 08, 2006	52.97	53.06	52.25	52.26	841,687	-0.72(-1.36%)
Dec 07, 2006	53.81	54.10	52.94	52.98	541,561	-0.84(-1.56%)
Dec 06, 2006	53.28	54.14	53.09	53.81	1,101,914	+0.66(+1.24%)
Dec 05, 2006	53.06	53.28	51.81	53.15	1,213,303	-0.35(-0.66%)
Dec 04, 2006	52.51	53.51	52.51	53.51	680,185	+1.09(+2.07%)
Dec 01, 2006	51.73	52.70	51.59	52.42	885,398	+0.28(+0.54%)
Nov 30, 2006	52.73	53.50	52.07	52.14	962,472	-0.54(-1.02%)
Nov 29, 2006	52.58	52.97	52.21	52.68	575,468	+0.49(+0.94%)
Nov 28, 2006	51.99	52.70	51.76	52.18	764,612	-0.22(-0.42%)
Nov 27, 2006	53.84	53.90	52.34	52.40	1,287,109	-1.43(-2.66%)
Nov 24, 2006	53.76	54.03	53.72	53.84	70,946	-0.19(-0.35%)
Nov 22, 2006	53.83	54.06	53.50	54.03	803,558	+0.15(+0.27%)
Nov 21, 2006	53.71	54.15	53.67	53.88	1,280,982	+0.05(+0.10%)
Nov 20, 2006	53.83	54.20	53.35	53.83	770,196	-0.11(-0.20%)
Nov 17, 2006	54.39	54.53	53.22	53.94	824,256	-0.48(-0.88%)
Nov 16, 2006	54.42	54.49	53.67	54.42	908,003	+0.15(+0.28%)
Nov 15, 2006	52.83	54.38	52.83	54.26	1,132,553	+1.56(+2.97%)
Nov 14, 2006	52.29	52.76	51.55	52.70	663,708	+0.39(+0.74%)
Nov 13, 2006	51.26	52.46	51.17	52.31	667,657	+1.04(+2.02%)
Nov 10, 2006	51.11	51.36	50.91	51.27	539,790	+0.23(+0.45%)
Nov 09, 2006	51.66	51.99	50.97	51.05	947,902	-0.58(-1.12%)
Nov 08, 2006	50.85	51.86	50.64	51.63	579,825	+0.66(+1.30%)
Nov 07, 2006	50.58	51.41	50.41	50.96	656,082	+0.46(+0.90%)
Nov 06, 2006	50.17	50.81	50.17	50.51	713,547	+0.52(+1.04%)
Nov 03, 2006	50.71	50.93	49.47	49.99	784,630	-0.43(-0.86%)
Nov 02, 2006	49.22	50.53	49.20	50.42	1,136,638	+1.04(+2.11%)
Nov 01, 2006	50.08	50.39	49.30	49.38	1,181,303	-0.39(-0.78%)
Oct 31, 2006	50.82	50.85	49.57	49.77	1,046,219	-0.94(-1.85%)
Oct 30, 2006	50.19	50.88	50.16	50.71	820,852	+0.40(+0.80%)
Oct 27, 2006	51.26	51.47	50.24	50.30	1,092,518	-1.01(-1.97%)
Oct 26, 2006	51.46	51.48	51.07	51.32	569,749	+0.01(+0.01%)
Oct 25, 2006	50.67	51.44	50.58	51.31	641,376	+0.53(+1.04%)
Oct 24, 2006	50.77	51.27	50.34	50.78	685,360	-0.32(-0.63%)
Oct 23, 2006	49.79	51.10	49.72	51.10	893,977	+1.13(+2.26%)
Oct 20, 2006	49.89	50.30	49.70	49.97	862,521	-0.04(-0.09%)
Oct 19, 2006	49.97	50.27	49.64	50.02	1,439,351	+0.01(+0.01%)
Oct 18, 2006	49.72	50.26	49.40	50.01	1,819,275	-0.19(-0.38%)
Oct 17, 2006	49.57	51.63	49.06	50.20	5,949,546	+2.67(+5.62%)
Oct 16, 2006	45.82	48.05	45.82	47.53	1,584,376	+1.75(+3.82%)
Oct 13, 2006	45.67	46.12	45.39	45.78	1,187,703	+0.11(+0.24%)
Oct 12, 2006	45.57	45.96	45.54	45.67	820,988	+0.18(+0.39%)
Oct 11, 2006	45.57	45.82	45.16	45.49	475,653	-0.17(-0.37%)
Oct 10, 2006	45.93	46.15	45.63	45.66	459,584	-0.18(-0.40%)
Oct 09, 2006	45.43	46.04	45.29	45.85	347,514	+0.34(+0.74%)
Oct 06, 2006	46.52	46.53	45.29	45.51	915,084	-1.20(-2.56%)
Oct 05, 2006	46.41	46.73	46.09	46.71	630,073	+0.18(+0.39%)
Oct 04, 2006	44.94	46.55	44.94	46.52	446,376	+1.59(+3.53%)
Oct 03, 2006	44.99	45.33	44.50	44.94	439,839	-0.07(-0.15%)
Oct 02, 2006	44.91	45.65	44.62	45.00	513,237	+0.01(+0.02%)
Sep 29, 2006	45.27	45.49	44.84	44.99	544,012	-0.27(-0.60%)
Sep 28, 2006	44.67	45.62	44.67	45.27	904,871	+0.82(+1.83%)
Sep 27, 2006	44.37	44.88	44.28	44.45	429,899	+0.01(+0.02%)
Sep 26, 2006	44.26	44.80	43.74	44.44	806,690	+0.18(+0.41%)
Sep 25, 2006	43.73	44.64	43.46	44.26	465,031	+0.53(+1.21%)
Sep 22, 2006	44.38	44.39	43.63	43.73	299,717	-0.68(-1.52%)
Sep 21, 2006	44.69	44.88	44.21	44.41	385,778	-0.23(-0.53%)
Sep 20, 2006	44.34	45.32	44.30	44.64	817,039	+0.37(+0.85%)
Sep 19, 2006	44.56	44.76	43.84	44.27	460,810	-0.35(-0.79%)
Sep 18, 2006	45.03	45.21	44.39	44.62	649,138	-0.10(-0.23%)
Sep 15, 2006	45.41	45.75	44.72	44.72	895,475	-0.46(-1.01%)
Sep 14, 2006	45.53	45.54	44.91	45.18	517,322	-0.63(-1.38%)
Sep 13, 2006	44.61	45.86	44.50	45.81	1,216,572	+1.54(+3.48%)
Sep 12, 2006	42.30	44.35	42.30	44.27	827,661	+1.84(+4.34%)
Sep 11, 2006	42.65	42.65	41.83	42.42	434,665	-0.23(-0.53%)
Sep 08, 2006	42.39	42.89	42.24	42.65	595,621	+0.28(+0.66%)
Sep 07, 2006	42.50	42.84	42.14	42.37	519,228	-0.32(-0.74%)
Sep 06, 2006	43.03	43.03	42.28	42.69	592,353	-0.37(-0.87%)
Sep 05, 2006	43.07	43.36	42.81	43.06	851,355	-0.65(-1.48%)
Sep 01, 2006	43.59	43.97	43.40	43.71	387,412	+0.30(+0.69%)
Aug 31, 2006	43.07	43.51	43.07	43.41	481,644	+0.35(+0.80%)
Aug 30, 2006	43.06	43.21	42.67	43.06	559,263	+0.09(+0.21%)
Aug 29, 2006	42.64	43.06	42.23	42.97	805,737	+0.40(+0.93%)
Aug 28, 2006	42.26	42.81	42.19	42.58	464,214	+0.24(+0.57%)
Aug 25, 2006	42.45	42.67	41.98	42.34	964,787	-0.26(-0.62%)
Aug 24, 2006	43.40	43.40	42.48	42.60	794,571	-0.65(-1.51%)
Aug 23, 2006	43.66	43.89	43.17	43.25	672,423	-0.40(-0.93%)
Aug 22, 2006	43.65	43.96	43.44	43.66	1,292,692	+0.01(+0.02%)
Aug 21, 2006	43.55	43.70	43.22	43.65	629,801	-0.02(-0.05%)
Aug 18, 2006	43.80	43.80	42.96	43.67	866,198	-0.12(-0.27%)
Aug 17, 2006	43.64	43.99	43.47	43.79	746,365	+0.11(+0.25%)
Aug 16, 2006	42.86	43.75	42.70	43.68	1,095,105	+0.89(+2.08%)
Aug 15, 2006	42.41	42.79	42.02	42.79	990,660	+0.89(+2.12%)
Aug 14, 2006	40.79	42.22	40.76	41.90	1,134,051	+1.30(+3.20%)
Aug 11, 2006	41.86	41.86	40.13	40.60	1,373,307	-1.26(-3.00%)
Aug 10, 2006	40.59	42.02	40.54	41.86	1,003,597	+1.19(+2.93%)
Aug 09, 2006	42.19	42.19	40.67	40.67	1,382,567	-1.51(-3.59%)
Aug 08, 2006	41.82	42.84	41.82	42.18	1,494,093	+0.04(+0.09%)
Aug 07, 2006	43.14	43.14	42.11	42.14	1,010,269	-1.00(-2.32%)
Aug 04, 2006	44.06	44.27	42.73	43.14	1,690,182	-0.60(-1.38%)
Aug 03, 2006	42.96	43.92	42.81	43.75	2,257,616	+1.25(+2.94%)
Aug 02, 2006	41.77	42.67	41.77	42.50	2,012,913	+0.78(+1.87%)
Aug 01, 2006	42.94	42.97	41.31	41.72	2,936,985	-1.96(-4.49%)
Jul 31, 2006	43.33	43.74	43.21	43.68	2,500,549	-0.67(-1.51%)
Jul 28, 2006	43.47	44.52	43.44	44.35	962,745	+0.93(+2.15%)
Jul 27, 2006	43.51	43.94	42.93	43.42	1,668,531	-0.10(-0.24%)
Jul 26, 2006	44.83	44.83	43.38	43.52	1,626,317	-1.27(-2.84%)
Jul 25, 2006	44.16	44.79	43.66	44.79	862,793	+0.54(+1.21%)
Jul 24, 2006	43.22	44.47	43.07	44.25	1,684,871	+1.38(+3.22%)
Jul 21, 2006	43.56	43.56	42.37	42.87	2,083,314	-0.76(-1.75%)
Jul 20, 2006	45.57	45.63	43.64	43.64	2,298,468	-1.77(-3.90%)
Jul 19, 2006	46.63	46.78	45.10	45.41	2,494,013	-0.05(-0.11%)
Jul 18, 2006	45.09	46.15	45.02	45.46	2,092,847	+0.92(+2.06%)
Jul 17, 2006	44.43	45.32	44.42	44.54	1,062,832	+0.26(+0.60%)
Jul 14, 2006	44.80	45.31	44.27	44.27	1,323,876	-0.19(-0.43%)
Jul 13, 2006	45.09	45.22	44.19	44.47	1,458,143	-0.96(-2.12%)
Jul 12, 2006	46.18	47.06	45.34	45.43	1,045,402	-0.87(-1.87%)
Jul 11, 2006	45.86	46.39	45.53	46.29	707,556	+0.36(+0.78%)
Jul 10, 2006	46.65	47.02	45.85	45.93	668,338	-0.59(-1.28%)
Jul 07, 2006	47.26	47.55	46.36	46.53	800,154	-0.82(-1.72%)
Jul 06, 2006	47.51	48.05	47.25	47.34	1,026,746	+0.29(+0.62%)
Jul 05, 2006	47.44	47.54	46.39	47.05	1,253,883	-0.44(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.