Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	28.38	28.64	28.21	28.57	228,634	+0.02(+0.08%)
Aug 28, 2003	28.13	28.55	27.81	28.55	426,494	+0.54(+1.91%)
Aug 27, 2003	28.07	28.20	27.73	28.02	207,528	+0.00(+0.00%)
Aug 26, 2003	27.80	28.08	27.42	28.02	292,227	+0.17(+0.61%)
Aug 25, 2003	28.46	28.54	27.61	27.85	630,890	-0.79(-2.74%)
Aug 22, 2003	29.14	29.15	28.49	28.63	264,039	-0.37(-1.29%)
Aug 21, 2003	28.76	29.12	28.75	29.01	747,727	+0.32(+1.13%)
Aug 20, 2003	28.79	28.96	28.52	28.68	235,307	-0.25(-0.86%)
Aug 19, 2003	28.31	28.99	28.31	28.93	722,535	+0.67(+2.36%)
Aug 18, 2003	28.03	28.27	27.90	28.27	297,266	+0.23(+0.84%)
Aug 15, 2003	28.16	28.16	27.76	28.03	112,342	-0.13(-0.47%)
Aug 14, 2003	27.70	28.17	27.69	28.16	401,711	+0.54(+1.94%)
Aug 13, 2003	27.85	28.08	27.58	27.63	252,737	-0.22(-0.79%)
Aug 12, 2003	27.38	27.85	27.38	27.85	337,982	+0.54(+1.99%)
Aug 11, 2003	27.12	27.64	27.07	27.30	328,177	+0.24(+0.90%)
Aug 08, 2003	27.39	27.41	26.97	27.06	379,106	-0.21(-0.78%)
Aug 07, 2003	27.24	27.38	26.82	27.27	524,675	+0.11(+0.41%)
Aug 06, 2003	27.19	27.53	27.08	27.16	664,117	-0.02(-0.08%)
Aug 05, 2003	27.63	27.63	27.19	27.19	591,672	-0.38(-1.38%)
Aug 04, 2003	27.98	28.05	27.28	27.57	677,325	-0.34(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.